Sonic ETH Historical Data

scETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1,962.14
-0.17%
$ 30.52 million $ 541
Mar 8, 12 AM $ 1,968.1
+0.04%
$ 30.61 million $ 540
Mar 7, 11 PM $ 1,970.46
+0.26%
$ 30.65 million $ 540
Mar 7, 10 PM $ 1,962.98
-0.07%
$ 30.53 million $ 539
Mar 7, 9 PM $ 1,964.46
+0.04%
$ 30.56 million $ 309
Mar 7, 8 PM $ 1,961.65
+0.34%
$ 30.51 million $ 309
Mar 7, 7 PM $ 1,959.78
-0.47%
$ 30.48 million $ 184
Mar 7, 6 PM $ 1,968.85
-0.47%
$ 30.63 million $ 191
Mar 7, 5 PM $ 1,978.49
+0.20%
$ 30.78 million $ 193
Mar 7, 4 PM $ 1,975.35
-0.11%
$ 30.73 million $ 206
Mar 7, 3 PM $ 1,981.78
-0.10%
$ 30.83 million $ 206
Mar 7, 2 PM $ 1,974.61
-0.24%
$ 30.72 million $ 241
Mar 7, 1 PM $ 1,979.75
+0.01%
$ 30.8 million $ 257
Mar 7, 12 PM $ 1,984.09
-0.07%
$ 30.86 million $ 266
Mar 7, 11 AM $ 1,985.17
+0.13%
$ 30.88 million $ 268
Mar 7, 10 AM $ 1,982.11
-0.11%
$ 30.83 million $ 296
Mar 7, 9 AM $ 1,981.98
+0.15%
$ 30.83 million $ 296
Mar 7, 8 AM $ 1,982.28
+0.31%
$ 30.83 million $ 300
Mar 7, 7 AM $ 1,974.18
+0.14%
$ 30.71 million $ 297
Mar 7, 6 AM $ 1,971.57
-0.23%
$ 30.67 million $ 290
Mar 7, 5 AM $ 1,971.62
-0.12%
$ 30.67 million $ 293
Mar 7, 4 AM $ 1,972.07
-0.40%
$ 30.68 million $ 140
Mar 7, 3 AM $ 1,982.05
+0.32%
$ 30.83 million $ 140
Mar 7, 2 AM $ 1,973.62
-0.23%
$ 30.7 million $ 141
Mar 7, 1 AM $ 1,976.45
-0.15%
$ 30.74 million $ 145
Mar 7, 12 AM $ 1,979.11
-0.04%
$ 30.79 million $ 170
Mar 6, 11 PM $ 1,982.27
-0.11%
$ 30.83 million $ 170
Mar 6, 10 PM $ 1,980.6
+0.18%
$ 30.81 million $ 177
Mar 6, 9 PM $ 1,973.51
-0.19%
$ 30.7 million $ 177
Mar 6, 8 PM $ 1,969.25
-0.57%
$ 30.63 million $ 179
Mar 6, 7 PM $ 1,985.49
+0.42%
$ 30.88 million $ 179
Mar 6, 6 PM $ 1,979.19
+0.84%
$ 30.79 million $ 173
Mar 6, 5 PM $ 1,969.62
-0.20%
$ 30.64 million $ 171
Mar 6, 4 PM $ 1,969.96
-0.28%
$ 30.64 million $ 172
Mar 6, 3 PM $ 1,989.47
+0.47%
$ 30.95 million $ 173
Mar 6, 2 PM $ 1,995.1
-2.44%
$ 31.03 million $ 175
Mar 6, 1 PM $ 2,051.15
+0.43%
$ 31.91 million $ 168
Mar 6, 12 PM $ 2,041.2
-0.52%
$ 31.75 million $ 176
Mar 6, 11 AM $ 2,061.26
-0.05%
$ 32.06 million $ 177
Mar 6, 10 AM $ 2,061
+0.47%
$ 32.06 million $ 198
Mar 6, 9 AM $ 2,051.04
-1.32%
$ 31.9 million $ 183
Mar 6, 8 AM $ 2,076.32
-0.28%
$ 32.3 million $ 183
Mar 6, 7 AM $ 2,080.11
+0.30%
$ 32.36 million $ 182
Mar 6, 6 AM $ 2,065.91
+0.34%
$ 32.14 million $ 181
Mar 6, 5 AM $ 2,062.66
-0.18%
$ 32.08 million $ 226
Mar 6, 4 AM $ 2,073.32
-0.38%
$ 32.25 million $ 227
Mar 6, 3 AM $ 2,084.43
+0.02%
$ 32.42 million $ 228
Mar 6, 2 AM $ 2,081.59
-0.09%
$ 32.38 million $ 229
Mar 6, 1 AM $ 2,079.4
+0.40%
$ 32.35 million $ 249
Mar 6, 12 AM $ 2,070.02
-0.09%
$ 32.2 million $ 219