Sonic ETH Historical Data

scETH Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $2,096.03
+0.03%
$32.6 million $77
May 24, 2 PM $2,095.11
-1.03%
$32.59 million $79
May 24, 1 PM $2,118.46
-0.09%
$32.95 million $68
May 24, 12 PM $2,118
-0.28%
$32.95 million $68
May 24, 11 AM $2,124.85
+0.25%
$33.05 million $66
May 24, 10 AM $2,122.97
+0.07%
$33.02 million $60
May 24, 9 AM $2,119.36
-0.02%
$32.97 million $63
May 24, 8 AM $2,121.39
+0.04%
$33 million $59
May 24, 7 AM $2,122.1
+0.14%
$33.01 million $120
May 24, 6 AM $2,118.36
+0.23%
$32.95 million $118
May 24, 5 AM $2,115.34
-0.21%
$32.9 million $117
May 24, 4 AM $2,120
+0.09%
$32.98 million $142
May 24, 3 AM $2,118.15
-0.19%
$32.95 million $138
May 24, 2 AM $2,121.4
+0.03%
$33 million $165
May 24, 1 AM $2,120.78
+0.19%
$32.99 million $166
May 24, 12 AM $2,117.93
-0.02%
$32.94 million $165
May 23, 11 PM $2,118.93
+0.18%
$32.96 million $166
May 23, 10 PM $2,115.1
+0.12%
$32.9 million $166
May 23, 9 PM $2,117.44
-0.58%
$32.94 million $179
May 23, 8 PM $2,101.19
+1.21%
$32.68 million $184
May 23, 7 PM $2,076.64
+0.07%
$32.3 million $183
May 23, 6 PM $2,077.26
+0.77%
$32.31 million $202
May 23, 5 PM $2,062.91
+0.06%
$32.09 million $209
May 23, 4 PM $2,061.77
+0.20%
$32.07 million $209
May 23, 3 PM $2,057.68
+0.26%
$32.01 million $209
May 23, 2 PM $2,046.98
+0.29%
$31.84 million $204
May 23, 1 PM $2,040.71
+0.36%
$31.74 million $206
May 23, 12 PM $2,028.76
-0.09%
$31.56 million $214
May 23, 11 AM $2,033.37
+0.09%
$31.63 million $218
May 23, 10 AM $2,029.04
+0.03%
$31.56 million $216
May 23, 9 AM $2,028.6
+0.26%
$31.55 million $215
May 23, 8 AM $2,027.99
+0.09%
$31.55 million $218
May 23, 7 AM $2,056.91
-0.20%
$32 million $214
May 23, 6 AM $2,061
-0.14%
$32.06 million $166
May 23, 5 AM $2,064.84
-0.07%
$32.12 million $164
May 23, 4 AM $2,065.88
-0.23%
$32.13 million $150
May 23, 3 AM $2,070.33
+0.11%
$32.2 million $150
May 23, 2 AM $2,065.32
-0.10%
$32.13 million $129
May 23, 1 AM $2,067.26
+0.15%
$32.16 million $129
May 23, 12 AM $2,064.11
-0.08%
$32.11 million $126
May 22, 11 PM $2,071.91
-0.02%
$32.23 million $131
May 22, 10 PM $2,070.26
-0.38%
$32.2 million $130
May 22, 9 PM $2,076.62
+0.12%
$32.3 million $118
May 22, 8 PM $2,070.55
+0.33%
$32.21 million $88
May 22, 7 PM $2,068.91
-1.23%
$32.18 million $93
May 22, 6 PM $2,115.04
-0.35%
$32.9 million $92
May 22, 5 PM $2,124.64
+0.20%
$33.05 million $97
May 22, 4 PM $2,119.98
+0.15%
$32.98 million $103
May 22, 3 PM $2,122.69
+0.20%
$33.02 million $109
May 22, 2 PM $2,117.43
-0.55%
$32.94 million $112