Sonic ETH Historical Data

scETH Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $2,080.56
-0.38%
$32.36 million $172
May 26, 3 PM $2,095.1
-0.77%
$32.59 million $95
May 26, 2 PM $2,132.89
+0.76%
$33.18 million $69
May 26, 1 PM $2,115.29
-0.14%
$32.9 million $68
May 26, 12 PM $2,115.31
-0.25%
$32.9 million $63
May 26, 11 AM $2,119.57
-0.53%
$32.97 million $64
May 26, 10 AM $2,117.56
+1.03%
$32.94 million $39
May 26, 9 AM $2,095.98
-0.07%
$32.6 million $38
May 26, 8 AM $2,098.82
+0.10%
$32.65 million $38
May 26, 7 AM $2,094.99
-0.31%
$32.59 million $46
May 26, 6 AM $2,100.08
+0.03%
$32.67 million $51
May 26, 5 AM $2,100.27
+0.26%
$32.67 million $59
May 26, 4 AM $2,094.08
+0.10%
$32.57 million $63
May 26, 3 AM $2,091.88
+0.15%
$32.54 million $70
May 26, 2 AM $2,089.5
-0.25%
$32.5 million $70
May 26, 1 AM $2,090.96
-0.25%
$32.52 million $91
May 26, 12 AM $2,097.9
-0.67%
$32.63 million $85
May 25, 11 PM $2,111.21
+0.18%
$32.84 million $86
May 25, 10 PM $2,105.59
-0.23%
$32.75 million $85
May 25, 9 PM $2,110.47
-0.16%
$32.83 million $88
May 25, 8 PM $2,115.87
-0.19%
$32.91 million $88
May 25, 7 PM $2,118
-0.39%
$32.95 million $78
May 25, 6 PM $2,129.14
-0.03%
$33.12 million $71
May 25, 5 PM $2,132.19
-0.12%
$33.17 million $71
May 25, 4 PM $2,127.84
+0.18%
$33.1 million $75
May 25, 3 PM $2,125.22
-0.04%
$33.06 million $80
May 25, 2 PM $2,125.06
+0.46%
$33.06 million $92
May 25, 1 PM $2,115.16
-0.04%
$32.9 million $91
May 25, 12 PM $2,117.32
-0.02%
$32.93 million $94
May 25, 11 AM $2,117.36
+0.08%
$32.94 million $94
May 25, 10 AM $2,115.93
-0.09%
$32.91 million $101
May 25, 9 AM $2,120.63
+0.30%
$32.99 million $101
May 25, 8 AM $2,112.44
+0.09%
$32.86 million $105
May 25, 7 AM $2,107.12
+0.02%
$32.78 million $101
May 25, 6 AM $2,101.7
-0.37%
$32.69 million $99
May 25, 5 AM $2,108.74
+0.38%
$32.8 million $93
May 25, 4 AM $2,097.46
+0.08%
$32.63 million $89
May 25, 3 AM $2,095.5
-0.13%
$32.6 million $87
May 25, 2 AM $2,098.37
-0.02%
$32.64 million $86
May 25, 1 AM $2,103.09
-0.06%
$32.71 million $89
May 25, 12 AM $2,105.91
+0.19%
$32.76 million $68
May 24, 11 PM $2,099.84
+0.33%
$32.66 million $65
May 24, 10 PM $2,090.88
+0.87%
$32.52 million $64
May 24, 9 PM $2,076.11
-0.76%
$32.29 million $86
May 24, 8 PM $2,093.69
-0.31%
$32.57 million $87
May 24, 7 PM $2,096.2
-0.10%
$32.61 million $83
May 24, 6 PM $2,099.64
-0.19%
$32.66 million $82
May 24, 5 PM $2,103.05
+0.13%
$32.71 million $83
May 24, 4 PM $2,098.57
+0.14%
$32.64 million $86
May 24, 3 PM $2,096.03
+0.03%
$32.6 million $77