Sonic ETH Historical Data

scETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 2,034.7
-0.57%
$ 31.65 million $ 568
Mar 12, 1 AM $ 2,044.47
-0.41%
$ 31.8 million $ 522
Mar 12, 12 AM $ 2,050.85
+0.04%
$ 31.9 million $ 527
Mar 11, 11 PM $ 2,055.51
-0.34%
$ 31.97 million $ 463
Mar 11, 10 PM $ 2,064.07
-0.16%
$ 32.11 million $ 466
Mar 11, 9 PM $ 2,066.54
-0.06%
$ 32.15 million $ 467
Mar 11, 8 PM $ 2,066.48
-0.30%
$ 32.14 million $ 468
Mar 11, 7 PM $ 2,071.57
+0.08%
$ 32.22 million $ 469
Mar 11, 6 PM $ 2,071.24
+0.24%
$ 32.22 million $ 580
Mar 11, 5 PM $ 2,073.67
+0.42%
$ 32.26 million $ 578
Mar 11, 4 PM $ 2,059.01
+0.92%
$ 32.03 million $ 578
Mar 11, 3 PM $ 2,038.36
-1.40%
$ 31.71 million $ 642
Mar 11, 2 PM $ 2,058.18
+0.26%
$ 32.02 million $ 647
Mar 11, 1 PM $ 2,057.31
+1.87%
$ 32 million $ 655
Mar 11, 12 PM $ 2,020.05
+0.07%
$ 31.42 million $ 539
Mar 11, 11 AM $ 2,022.34
-0.17%
$ 31.46 million $ 546
Mar 11, 10 AM $ 2,019.49
-0.02%
$ 31.41 million $ 556
Mar 11, 9 AM $ 2,016.56
-0.08%
$ 31.37 million $ 573
Mar 11, 8 AM $ 2,013.5
+0.13%
$ 31.32 million $ 540
Mar 11, 7 AM $ 2,014.12
-0.18%
$ 31.33 million $ 538
Mar 11, 6 AM $ 2,019.62
+0.23%
$ 31.42 million $ 506
Mar 11, 5 AM $ 2,026.54
-0.33%
$ 31.52 million $ 483
Mar 11, 4 AM $ 2,033.31
+0.75%
$ 31.63 million $ 344
Mar 11, 3 AM $ 2,018.7
-0.04%
$ 31.4 million $ 341
Mar 11, 2 AM $ 2,027.07
-0.26%
$ 31.53 million $ 447
Mar 11, 1 AM $ 2,030.85
+0.00%
$ 31.59 million $ 447
Mar 11, 12 AM $ 2,030.83
-0.09%
$ 31.59 million $ 447
Mar 10, 11 PM $ 2,031.08
+0.22%
$ 31.59 million $ 446
Mar 10, 10 PM $ 2,023.73
-0.07%
$ 31.48 million $ 445
Mar 10, 9 PM $ 2,036.47
-0.16%
$ 31.68 million $ 413
Mar 10, 8 PM $ 2,042.73
+0.44%
$ 31.77 million $ 416
Mar 10, 7 PM $ 2,027.89
-0.70%
$ 31.54 million $ 420
Mar 10, 6 PM $ 2,045.65
-1.29%
$ 31.82 million $ 422
Mar 10, 5 PM $ 2,070.75
-0.35%
$ 32.21 million $ 318
Mar 10, 4 PM $ 2,078.44
+0.40%
$ 32.33 million $ 318
Mar 10, 3 PM $ 2,068.28
+0.95%
$ 32.17 million $ 315
Mar 10, 2 PM $ 2,026.92
-0.43%
$ 31.53 million $ 181
Mar 10, 1 PM $ 2,037.64
-0.56%
$ 31.7 million $ 176
Mar 10, 12 PM $ 2,050.53
-0.50%
$ 31.9 million $ 177
Mar 10, 11 AM $ 2,061.97
+0.26%
$ 32.07 million $ 178
Mar 10, 10 AM $ 2,059.87
-0.20%
$ 32.04 million $ 165
Mar 10, 9 AM $ 2,065.26
+0.27%
$ 32.13 million $ 205
Mar 10, 8 AM $ 2,063.97
+0.70%
$ 32.11 million $ 197
Mar 10, 7 AM $ 2,048.87
+0.32%
$ 31.87 million $ 202
Mar 10, 6 AM $ 2,042.88
+0.15%
$ 31.78 million $ 195
Mar 10, 5 AM $ 2,044.09
+0.30%
$ 31.8 million $ 198
Mar 10, 4 AM $ 2,035.31
+0.56%
$ 31.66 million $ 212
Mar 10, 3 AM $ 2,038.97
-0.34%
$ 31.72 million $ 210
Mar 10, 2 AM $ 2,036.37
+1.10%
$ 31.68 million $ 107
Mar 10, 1 AM $ 2,010.08
-0.25%
$ 31.27 million $ 110