Sonic ETH Historical Data

scETH Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $2,022.49
+0.56%
$31.46 million $768
May 28, 4 PM $2,011.24
+0.99%
$31.28 million $698
May 28, 3 PM $1,989.22
+0.18%
$30.94 million $691
May 28, 2 PM $1,987.03
+0.69%
$30.91 million $689
May 28, 1 PM $1,982.5
-0.46%
$30.84 million $396
May 28, 12 PM $1,987.96
-0.05%
$30.92 million $396
May 28, 11 AM $1,987.6
-0.30%
$30.92 million $395
May 28, 10 AM $1,991.8
-0.07%
$30.98 million $394
May 28, 9 AM $1,989.86
+0.03%
$30.95 million $394
May 28, 8 AM $1,985.72
-0.40%
$30.89 million $391
May 28, 7 AM $1,989.59
+0.64%
$30.95 million $392
May 28, 6 AM $1,976.86
-0.13%
$30.75 million $389
May 28, 5 AM $1,976.09
-0.25%
$30.74 million $381
May 28, 4 AM $1,982.05
+0.08%
$30.83 million $447
May 28, 3 AM $1,986.99
-1.56%
$30.91 million $262
May 28, 2 AM $2,017.87
-0.10%
$31.39 million $267
May 28, 1 AM $2,015.99
-0.46%
$31.36 million $266
May 28, 12 AM $2,025.49
+0.12%
$31.51 million $267
May 27, 11 PM $2,020.74
-0.36%
$31.43 million $265
May 27, 10 PM $2,030.41
+0.44%
$31.58 million $264
May 27, 9 PM $2,049.88
-0.59%
$31.89 million $263
May 27, 8 PM $2,059.65
+0.19%
$32.04 million $268
May 27, 7 PM $2,058.88
+0.20%
$32.03 million $307
May 27, 6 PM $2,054.59
-0.10%
$31.96 million $307
May 27, 5 PM $2,056.98
-0.48%
$32 million $416
May 27, 4 PM $2,061.88
-0.61%
$32.07 million $330
May 27, 3 PM $2,074.38
+0.72%
$32.27 million $409
May 27, 2 PM $2,058.09
+0.06%
$32.01 million $433
May 27, 1 PM $2,067.19
-0.72%
$32.16 million $434
May 27, 12 PM $2,084.63
+0.17%
$32.43 million $443
May 27, 11 AM $2,081.01
+0.04%
$32.37 million $443
May 27, 10 AM $2,085.3
+0.01%
$32.44 million $469
May 27, 9 AM $2,080.82
-0.51%
$32.37 million $468
May 27, 8 AM $2,091.85
+0.60%
$32.54 million $469
May 27, 7 AM $2,078.45
+0.00%
$32.33 million $466
May 27, 6 AM $2,078.7
+0.10%
$32.33 million $466
May 27, 5 AM $2,073.88
+0.15%
$32.26 million $465
May 27, 4 AM $2,062.36
-0.37%
$32.08 million $394
May 27, 3 AM $2,073.09
+0.05%
$32.25 million $394
May 27, 2 AM $2,070.41
-0.23%
$32.21 million $395
May 27, 1 AM $2,072.99
-0.43%
$32.25 million $398
May 27, 12 AM $2,077.25
+0.16%
$32.31 million $406
May 26, 11 PM $2,074.56
+0.34%
$32.27 million $405
May 26, 10 PM $2,069.05
-0.33%
$32.18 million $405
May 26, 9 PM $2,075.61
-0.03%
$32.29 million $412
May 26, 8 PM $2,074.98
+0.03%
$32.28 million $414
May 26, 7 PM $2,071.28
+0.11%
$32.22 million $388
May 26, 6 PM $2,073.99
+0.22%
$32.26 million $388
May 26, 5 PM $2,061.04
-0.86%
$32.06 million $278
May 26, 4 PM $2,080.56
-0.38%
$32.36 million $172