Sonic ETH Historical Data

scETH Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $2,025.62
-0.09%
$31.51 million $14
May 30, 6 PM $2,027.49
+0.06%
$31.54 million $14
May 30, 5 PM $2,021.02
-0.22%
$31.44 million $14
May 30, 4 PM $2,026.65
+0.10%
$31.52 million $11
May 30, 3 PM $2,025.83
-0.01%
$31.51 million $7
May 30, 2 PM $2,027.93
+0.45%
$31.54 million $7
May 30, 1 PM $2,018.57
+0.06%
$31.4 million $7
May 30, 12 PM $2,018.22
+0.03%
$31.39 million $8
May 30, 11 AM $2,016.23
-0.15%
$31.36 million $8
May 30, 10 AM $2,018.47
+0.15%
$31.4 million $8
May 30, 9 AM $2,015.69
+0.10%
$31.35 million $9
May 30, 8 AM $2,013.77
+0.02%
$31.32 million $9
May 30, 7 AM $2,016.56
-0.10%
$31.37 million $9
May 30, 6 AM $2,016.63
+0.08%
$31.37 million $9
May 30, 5 AM $2,012.99
+0.39%
$31.31 million $9
May 30, 4 AM $2,008.9
-0.37%
$31.25 million $9
May 30, 3 AM $2,015.5
-0.22%
$31.35 million $9
May 30, 2 AM $2,019.62
+0.07%
$31.42 million $23
May 30, 1 AM $2,017.96
+0.14%
$31.39 million $21
May 30, 12 AM $2,013.63
+0.00%
$31.32 million $21
May 29, 11 PM $2,008.98
-0.18%
$31.25 million $21
May 29, 10 PM $2,013.31
+0.21%
$31.32 million $24
May 29, 9 PM $2,013.92
-0.16%
$31.33 million $24
May 29, 8 PM $2,019.61
+0.02%
$31.42 million $24
May 29, 7 PM $2,020.16
+0.34%
$31.42 million $24
May 29, 6 PM $2,024.08
-0.34%
$31.48 million $25
May 29, 5 PM $2,039.9
+0.05%
$31.73 million $93
May 29, 4 PM $2,038.3
+0.39%
$31.71 million $94
May 29, 3 PM $2,039.86
+2.30%
$31.73 million $94
May 29, 2 PM $1,989.25
-0.58%
$30.94 million $381
May 29, 1 PM $1,992.33
-0.28%
$30.99 million $384
May 29, 12 PM $2,000.1
-0.31%
$31.11 million $384
May 29, 11 AM $2,009.28
-0.07%
$31.25 million $386
May 29, 10 AM $2,009.72
-0.14%
$31.26 million $391
May 29, 9 AM $2,013.26
+0.24%
$31.32 million $393
May 29, 8 AM $2,009.85
+0.28%
$31.26 million $391
May 29, 7 AM $2,012.64
-0.08%
$31.31 million $391
May 29, 6 AM $2,014.84
+0.25%
$31.34 million $400
May 29, 5 AM $2,010.37
+0.21%
$31.27 million $401
May 29, 4 AM $2,003.34
+0.03%
$31.16 million $401
May 29, 3 AM $2,003.99
+0.29%
$31.17 million $587
May 29, 2 AM $2,001.2
-0.35%
$31.13 million $585
May 29, 1 AM $2,007.1
-0.26%
$31.22 million $574
May 29, 12 AM $2,015.19
+0.34%
$31.35 million $576
May 28, 11 PM $2,008.33
+0.06%
$31.24 million $576
May 28, 10 PM $2,007.02
-0.70%
$31.22 million $575
May 28, 9 PM $2,022.84
+0.33%
$31.47 million $579
May 28, 8 PM $2,016.42
-0.04%
$31.37 million $578
May 28, 7 PM $2,018.76
-0.32%
$31.4 million $578
May 28, 6 PM $2,022.52
+0.00%
$31.46 million $578