Sonic ETH Historical Data

scETH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $2,004.22
-0.03%
$31.18 million $55
Jun 1, 7 PM $1,999.64
+0.35%
$31.1 million $58
Jun 1, 6 PM $1,991.12
-0.03%
$30.97 million $62
Jun 1, 5 PM $1,988.23
+0.81%
$30.93 million $100
Jun 1, 4 PM $1,969.94
-0.15%
$30.64 million $99
Jun 1, 3 PM $1,966.7
-0.06%
$30.59 million $98
Jun 1, 2 PM $1,967.49
-0.47%
$30.6 million $99
Jun 1, 1 PM $1,976.28
-0.73%
$30.74 million $101
Jun 1, 12 PM $1,985.11
+0.01%
$30.88 million $109
Jun 1, 11 AM $1,982.79
-0.07%
$30.84 million $109
Jun 1, 10 AM $1,983.53
-0.21%
$30.85 million $112
Jun 1, 9 AM $1,986.81
+0.39%
$30.9 million $115
Jun 1, 8 AM $1,975.03
-0.42%
$30.72 million $116
Jun 1, 7 AM $1,984.36
+0.02%
$30.87 million $119
Jun 1, 6 AM $1,986.82
-0.44%
$30.9 million $119
Jun 1, 5 AM $1,995.03
-0.21%
$31.03 million $87
Jun 1, 4 AM $1,997.18
-0.74%
$31.07 million $90
Jun 1, 3 AM $2,015.33
+0.25%
$31.35 million $93
Jun 1, 2 AM $2,003.29
+0.01%
$31.16 million $93
Jun 1, 1 AM $2,004.22
-0.59%
$31.18 million $96
Jun 1, 12 AM $2,015.24
+0.60%
$31.35 million $98
May 31, 11 PM $2,008.54
-0.16%
$31.24 million $97
May 31, 10 PM $2,011.05
+0.07%
$31.28 million $97
May 31, 9 PM $2,007.14
+0.18%
$31.22 million $95
May 31, 8 PM $2,003.52
+0.30%
$31.16 million $95
May 31, 7 PM $1,997.55
-0.21%
$31.07 million $90
May 31, 6 PM $2,002.98
-0.14%
$31.16 million $90
May 31, 5 PM $2,002.78
+0.10%
$31.15 million $50
May 31, 4 PM $2,005.56
-0.28%
$31.2 million $54
May 31, 3 PM $2,013.49
+0.17%
$31.32 million $52
May 31, 2 PM $2,010.72
-0.59%
$31.28 million $49
May 31, 1 PM $2,024.9
+0.05%
$31.5 million $46
May 31, 12 PM $2,023.03
+0.01%
$31.47 million $36
May 31, 11 AM $2,022.35
+0.22%
$31.46 million $36
May 31, 10 AM $2,017.95
-0.43%
$31.39 million $34
May 31, 9 AM $2,026.61
+0.14%
$31.52 million $33
May 31, 8 AM $2,026.45
+0.16%
$31.52 million $29
May 31, 7 AM $2,025.05
-0.24%
$31.5 million $27
May 31, 6 AM $2,029.21
-0.01%
$31.56 million $25
May 31, 5 AM $2,031.05
-0.12%
$31.59 million $24
May 31, 4 AM $2,033.06
-0.02%
$31.62 million $20
May 31, 3 AM $2,033.74
+0.11%
$31.63 million $19
May 31, 2 AM $2,029.1
+0.01%
$31.56 million $19
May 31, 1 AM $2,030.71
+0.22%
$31.59 million $15
May 31, 12 AM $2,024.03
+0.12%
$31.48 million $14
May 30, 11 PM $2,021.68
-0.03%
$31.45 million $14
May 30, 10 PM $2,022.39
-0.31%
$31.46 million $14
May 30, 9 PM $2,029.04
+0.15%
$31.56 million $14
May 30, 8 PM $2,026.33
-0.09%
$31.52 million $14
May 30, 7 PM $2,025.62
-0.09%
$31.51 million $14