Sonic ETH Historical Data

scETH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $1,807.13
+0.78%
$28.11 million $142
Jun 3, 8 PM $1,806.63
-0.80%
$28.1 million $153
Jun 3, 7 PM $1,815.44
-0.80%
$28.24 million $151
Jun 3, 6 PM $1,825
-0.53%
$28.39 million $151
Jun 3, 5 PM $1,827.12
+0.01%
$28.42 million $474
Jun 3, 4 PM $1,819.8
-1.37%
$28.31 million $459
Jun 3, 3 PM $1,850.89
-0.31%
$28.79 million $465
Jun 3, 2 PM $1,855.96
-0.60%
$28.87 million $457
Jun 3, 1 PM $1,867.26
-0.51%
$29.05 million $449
Jun 3, 12 PM $1,871.53
-0.30%
$29.11 million $450
Jun 3, 11 AM $1,881.27
-0.12%
$29.26 million $444
Jun 3, 10 AM $1,884.08
+0.27%
$29.31 million $444
Jun 3, 9 AM $1,874.21
-0.32%
$29.15 million $438
Jun 3, 8 AM $1,876.67
-0.07%
$29.19 million $438
Jun 3, 7 AM $1,877.51
+0.23%
$29.2 million $433
Jun 3, 6 AM $1,879.33
+0.51%
$29.23 million $428
Jun 3, 5 AM $1,862.87
+1.08%
$28.98 million $418
Jun 3, 4 AM $1,840.06
+0.63%
$28.62 million $411
Jun 3, 3 AM $1,836.76
-0.93%
$28.57 million $407
Jun 3, 2 AM $1,855.56
-0.09%
$28.86 million $413
Jun 3, 1 AM $1,860.75
-0.46%
$28.94 million $410
Jun 3, 12 AM $1,869.3
+0.61%
$29.08 million $390
Jun 2, 11 PM $1,848.87
-1.87%
$28.76 million $377
Jun 2, 10 PM $1,884.65
-0.96%
$29.32 million $375
Jun 2, 9 PM $1,909.04
+0.29%
$29.7 million $371
Jun 2, 8 PM $1,900.59
-0.12%
$29.56 million $351
Jun 2, 7 PM $1,897.33
-0.67%
$29.51 million $350
Jun 2, 6 PM $1,914.23
-0.44%
$29.78 million $351
Jun 2, 5 PM $1,927.76
+0.08%
$29.99 million $164
Jun 2, 4 PM $1,928.96
+0.97%
$30 million $27
Jun 2, 3 PM $1,908.39
-1.62%
$29.68 million $27
Jun 2, 2 PM $1,937.58
-2.00%
$30.14 million $21
Jun 2, 1 PM $1,978.49
+0.10%
$30.78 million $15
Jun 2, 12 PM $1,976.99
-0.11%
$30.75 million $15
Jun 2, 11 AM $1,976.87
+0.02%
$30.75 million $15
Jun 2, 10 AM $1,978.14
+0.24%
$30.77 million $15
Jun 2, 9 AM $1,970.06
-0.50%
$30.64 million $15
Jun 2, 8 AM $1,986.35
+0.10%
$30.9 million $16
Jun 2, 7 AM $1,981.47
-0.07%
$30.82 million $16
Jun 2, 6 AM $1,985.24
-0.20%
$30.88 million $49
Jun 2, 5 AM $1,993.56
-0.34%
$31.01 million $51
Jun 2, 4 AM $2,002.85
-0.02%
$31.15 million $52
Jun 2, 3 AM $2,000.89
+0.68%
$31.12 million $53
Jun 2, 2 AM $1,986.96
+0.17%
$30.91 million $52
Jun 2, 1 AM $1,991.36
-0.30%
$30.98 million $52
Jun 2, 12 AM $1,999.78
-0.24%
$31.11 million $53
Jun 1, 11 PM $1,999.29
+0.11%
$31.1 million $53
Jun 1, 10 PM $2,000.46
+0.31%
$31.12 million $53
Jun 1, 9 PM $1,994.81
-0.59%
$31.03 million $55
Jun 1, 8 PM $2,004.22
-0.03%
$31.18 million $55