Sonic ETH Historical Data

scETH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $1,569.75
-1.54%
$24.42 million $107
Jun 5, 10 PM $1,595.81
-1.27%
$24.82 million $105
Jun 5, 9 PM $1,608.95
+0.49%
$25.03 million $97
Jun 5, 8 PM $1,601.5
+2.14%
$24.91 million $95
Jun 5, 7 PM $1,552.91
-0.44%
$24.16 million $92
Jun 5, 6 PM $1,566.56
-1.68%
$24.37 million $83
Jun 5, 5 PM $1,590.14
+0.22%
$24.73 million $86
Jun 5, 4 PM $1,594.38
+0.89%
$24.8 million $85
Jun 5, 3 PM $1,596.19
-1.04%
$24.83 million $80
Jun 5, 2 PM $1,602.26
-3.30%
$24.92 million $58
Jun 5, 1 PM $1,666.45
+0.62%
$25.92 million $46
Jun 5, 12 PM $1,656.22
-0.57%
$25.76 million $47
Jun 5, 11 AM $1,670.84
-0.24%
$25.99 million $198
Jun 5, 10 AM $1,674.65
-0.41%
$26.05 million $215
Jun 5, 9 AM $1,678.28
+0.95%
$26.11 million $217
Jun 5, 8 AM $1,669.54
-0.21%
$25.97 million $213
Jun 5, 7 AM $1,666.83
+0.52%
$25.93 million $214
Jun 5, 6 AM $1,652
-2.49%
$25.7 million $210
Jun 5, 5 AM $1,717.74
-0.76%
$26.72 million $189
Jun 5, 4 AM $1,731.76
-0.05%
$26.94 million $193
Jun 5, 3 AM $1,734.03
-0.14%
$26.97 million $198
Jun 5, 2 AM $1,739.19
-0.87%
$27.05 million $212
Jun 5, 1 AM $1,758.22
-0.58%
$27.35 million $219
Jun 5, 12 AM $1,770.47
+0.09%
$27.54 million $223
Jun 4, 11 PM $1,764.72
+0.14%
$27.45 million $223
Jun 4, 10 PM $1,756.08
-0.59%
$27.32 million $229
Jun 4, 9 PM $1,768.54
-0.13%
$27.51 million $230
Jun 4, 8 PM $1,770.92
-0.37%
$27.55 million $236
Jun 4, 7 PM $1,783.06
+0.49%
$27.74 million $241
Jun 4, 6 PM $1,775.72
+1.08%
$27.62 million $241
Jun 4, 5 PM $1,763.73
-0.78%
$27.43 million $236
Jun 4, 4 PM $1,769.3
-0.30%
$27.52 million $251
Jun 4, 3 PM $1,778.25
+0.30%
$27.66 million $253
Jun 4, 2 PM $1,772.39
-0.49%
$27.57 million $272
Jun 4, 1 PM $1,783.41
+0.35%
$27.74 million $283
Jun 4, 12 PM $1,776.61
+1.58%
$27.64 million $285
Jun 4, 11 AM $1,741.38
+0.41%
$27.09 million $132
Jun 4, 10 AM $1,759.64
+0.00%
$27.37 million $106
Jun 4, 9 AM $1,749.89
-1.28%
$27.22 million $112
Jun 4, 8 AM $1,773.29
-0.08%
$27.58 million $113
Jun 4, 7 AM $1,782.81
-0.52%
$27.73 million $117
Jun 4, 6 AM $1,796.84
+0.63%
$27.95 million $122
Jun 4, 5 AM $1,789.82
-0.82%
$27.84 million $129
Jun 4, 4 AM $1,806.89
-0.07%
$28.11 million $129
Jun 4, 3 AM $1,805.58
+1.61%
$28.09 million $129
Jun 4, 2 AM $1,767.52
-0.19%
$27.49 million $122
Jun 4, 1 AM $1,783.46
-0.44%
$27.74 million $106
Jun 4, 12 AM $1,800.13
-0.98%
$28 million $125
Jun 3, 11 PM $1,820.23
-0.43%
$28.31 million $138
Jun 3, 10 PM $1,829.99
-0.26%
$28.47 million $144