Sonic ETH Historical Data

scETH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $1,704.03
+1.24%
$26.51 million $54
Jun 7, 11 PM $1,681.93
-0.04%
$26.16 million $54
Jun 7, 10 PM $1,681.67
+3.23%
$26.16 million $54
Jun 7, 9 PM $1,628.01
-0.01%
$25.32 million $43
Jun 7, 8 PM $1,624.55
+0.85%
$25.27 million $43
Jun 7, 7 PM $1,608.44
-1.43%
$25.02 million $41
Jun 7, 6 PM $1,634.43
+0.15%
$25.42 million $37
Jun 7, 5 PM $1,636.49
+0.37%
$25.46 million $37
Jun 7, 4 PM $1,630.24
-0.03%
$25.36 million $36
Jun 7, 3 PM $1,631.04
+0.32%
$25.37 million $36
Jun 7, 2 PM $1,633.59
+1.03%
$25.41 million $41
Jun 7, 1 PM $1,620.76
+0.22%
$25.21 million $41
Jun 7, 12 PM $1,610.88
-1.28%
$25.06 million $42
Jun 7, 11 AM $1,628.19
-0.06%
$25.33 million $42
Jun 7, 10 AM $1,633.39
-0.08%
$25.41 million $43
Jun 7, 9 AM $1,640.15
+0.13%
$25.51 million $44
Jun 7, 8 AM $1,620.15
+0.44%
$25.2 million $42
Jun 7, 7 AM $1,611.38
-0.16%
$25.06 million $41
Jun 7, 6 AM $1,615.62
+0.72%
$25.13 million $36
Jun 7, 5 AM $1,605.84
+0.55%
$24.98 million $38
Jun 7, 4 AM $1,595.21
+0.13%
$24.81 million $53
Jun 7, 3 AM $1,592.92
+0.04%
$24.78 million $51
Jun 7, 2 AM $1,592.29
+0.37%
$24.77 million $51
Jun 7, 1 AM $1,588.55
+1.42%
$24.71 million $31
Jun 7, 12 AM $1,569.79
+0.18%
$24.42 million $30
Jun 6, 11 PM $1,562.17
+0.17%
$24.3 million $32
Jun 6, 10 PM $1,555.96
-0.31%
$24.2 million $46
Jun 6, 9 PM $1,562.92
+0.30%
$24.31 million $47
Jun 6, 8 PM $1,553.93
-0.10%
$24.17 million $48
Jun 6, 7 PM $1,555.26
+0.01%
$24.19 million $49
Jun 6, 6 PM $1,558.31
+0.29%
$24.24 million $58
Jun 6, 5 PM $1,562.03
-0.05%
$24.3 million $59
Jun 6, 4 PM $1,557.06
-0.33%
$24.22 million $64
Jun 6, 3 PM $1,554.77
-0.53%
$24.18 million $86
Jun 6, 2 PM $1,560.44
-0.25%
$24.27 million $87
Jun 6, 1 PM $1,560.58
-0.04%
$24.27 million $95
Jun 6, 12 PM $1,554.87
-0.38%
$24.19 million $95
Jun 6, 11 AM $1,562.33
+1.02%
$24.3 million $97
Jun 6, 10 AM $1,542.7
-1.71%
$24 million $96
Jun 6, 9 AM $1,580.8
-0.20%
$24.59 million $98
Jun 6, 8 AM $1,587.52
+0.74%
$24.69 million $98
Jun 6, 7 AM $1,574.24
+0.96%
$24.49 million $99
Jun 6, 6 AM $1,572.29
+0.48%
$24.46 million $110
Jun 6, 5 AM $1,558.04
+2.09%
$24.24 million $123
Jun 6, 4 AM $1,518.28
-2.87%
$23.62 million $116
Jun 6, 3 AM $1,560.78
-1.37%
$24.28 million $104
Jun 6, 2 AM $1,576.04
-0.46%
$24.52 million $107
Jun 6, 1 AM $1,586.85
-0.37%
$24.68 million $107
Jun 6, 12 AM $1,594.39
+1.02%
$24.8 million $108
Jun 5, 11 PM $1,569.75
-1.54%
$24.42 million $107