Sonic ETH Historical Data

scETH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $1,637.92
-0.07%
$25.48 million $141
Jun 10, 12 AM $1,634.8
-0.26%
$25.43 million $141
Jun 9, 11 PM $1,634.78
-0.46%
$25.43 million $129
Jun 9, 10 PM $1,647.72
-0.10%
$25.63 million $128
Jun 9, 9 PM $1,652.15
-0.42%
$25.7 million $137
Jun 9, 8 PM $1,658.07
+0.27%
$25.79 million $135
Jun 9, 7 PM $1,653.59
+0.24%
$25.72 million $127
Jun 9, 6 PM $1,651.2
+0.47%
$25.68 million $84
Jun 9, 5 PM $1,645.01
+0.44%
$25.59 million $90
Jun 9, 4 PM $1,631.31
-0.59%
$25.38 million $85
Jun 9, 3 PM $1,640.71
+0.24%
$25.52 million $85
Jun 9, 2 PM $1,643.07
-1.86%
$25.56 million $80
Jun 9, 1 PM $1,670.73
-0.20%
$25.99 million $81
Jun 9, 12 PM $1,677.02
+0.37%
$26.09 million $215
Jun 9, 11 AM $1,668.36
-0.22%
$25.95 million $214
Jun 9, 10 AM $1,671.78
+0.18%
$26 million $214
Jun 9, 9 AM $1,674.96
-0.17%
$26.05 million $221
Jun 9, 8 AM $1,674.89
-0.32%
$26.05 million $229
Jun 9, 7 AM $1,679.75
-0.33%
$26.13 million $223
Jun 9, 6 AM $1,692.57
+0.22%
$26.33 million $223
Jun 9, 5 AM $1,691.33
+0.19%
$26.31 million $235
Jun 9, 4 AM $1,684.87
+1.11%
$26.21 million $241
Jun 9, 3 AM $1,665.65
+0.03%
$25.91 million $220
Jun 9, 2 AM $1,660.31
-0.51%
$25.83 million $220
Jun 9, 1 AM $1,670.19
+0.34%
$25.98 million $220
Jun 9, 12 AM $1,667.61
-1.25%
$25.94 million $201
Jun 8, 11 PM $1,696.84
-0.13%
$26.39 million $204
Jun 8, 10 PM $1,695.06
-0.73%
$26.37 million $215
Jun 8, 9 PM $1,711.17
+1.47%
$26.62 million $216
Jun 8, 8 PM $1,684.33
-0.17%
$26.2 million $205
Jun 8, 7 PM $1,688.8
+0.48%
$26.27 million $205
Jun 8, 6 PM $1,683.99
+0.05%
$26.19 million $208
Jun 8, 5 PM $1,681.57
-0.57%
$26.16 million $203
Jun 8, 4 PM $1,692.95
+0.04%
$26.33 million $199
Jun 8, 3 PM $1,694.34
+0.47%
$26.36 million $196
Jun 8, 2 PM $1,686.88
+0.28%
$26.24 million $195
Jun 8, 1 PM $1,685.63
-0.32%
$26.22 million $195
Jun 8, 12 PM $1,678.09
-0.51%
$26.1 million $125
Jun 8, 11 AM $1,689.17
+1.12%
$26.27 million $59
Jun 8, 10 AM $1,664.75
+0.12%
$25.9 million $59
Jun 8, 9 AM $1,663.57
-0.09%
$25.88 million $52
Jun 8, 8 AM $1,665.57
-0.41%
$25.91 million $55
Jun 8, 7 AM $1,673.71
+0.46%
$26.03 million $48
Jun 8, 6 AM $1,664.92
+0.79%
$25.9 million $54
Jun 8, 5 AM $1,647.46
-0.82%
$25.63 million $51
Jun 8, 4 AM $1,658.66
-1.24%
$25.8 million $46
Jun 8, 3 AM $1,679.55
-0.19%
$26.13 million $41
Jun 8, 2 AM $1,682.6
-0.09%
$26.17 million $39
Jun 8, 1 AM $1,680.45
-1.23%
$26.14 million $60
Jun 8, 12 AM $1,704.03
+1.24%
$26.51 million $54