Sonic ETH Historical Data

scETH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $1,671.05
-0.32%
$25.99 million $17
Jun 12, 2 AM $1,672.78
+0.41%
$26.02 million $17
Jun 12, 1 AM $1,664.32
-0.59%
$25.89 million $36
Jun 12, 12 AM $1,674.78
+0.07%
$26.05 million $44
Jun 11, 11 PM $1,677.09
-0.01%
$26.09 million $44
Jun 11, 10 PM $1,677.27
+0.02%
$26.09 million $46
Jun 11, 9 PM $1,677.79
+0.41%
$26.1 million $53
Jun 11, 8 PM $1,669.07
-0.79%
$25.96 million $58
Jun 11, 7 PM $1,685.31
+0.06%
$26.22 million $61
Jun 11, 6 PM $1,684.11
-0.05%
$26.2 million $56
Jun 11, 5 PM $1,674.13
+2.04%
$26.04 million $55
Jun 11, 4 PM $1,645.55
+0.16%
$25.6 million $56
Jun 11, 3 PM $1,647.64
-0.33%
$25.63 million $56
Jun 11, 2 PM $1,649.17
-0.39%
$25.65 million $62
Jun 11, 1 PM $1,648.72
-0.11%
$25.65 million $93
Jun 11, 12 PM $1,648.11
-0.85%
$25.64 million $95
Jun 11, 11 AM $1,664.43
+0.44%
$25.89 million $95
Jun 11, 10 AM $1,657.05
-0.11%
$25.78 million $96
Jun 11, 9 AM $1,658.46
-0.19%
$25.8 million $96
Jun 11, 8 AM $1,660.63
+0.47%
$25.83 million $98
Jun 11, 7 AM $1,655.82
-0.17%
$25.76 million $98
Jun 11, 6 AM $1,658.73
+0.48%
$25.8 million $98
Jun 11, 5 AM $1,648.69
-0.38%
$25.65 million $98
Jun 11, 4 AM $1,654.8
-0.08%
$25.74 million $104
Jun 11, 3 AM $1,645.44
+0.24%
$25.59 million $104
Jun 11, 2 AM $1,634.73
-0.49%
$25.43 million $104
Jun 11, 1 AM $1,644.53
+0.99%
$25.58 million $104
Jun 11, 12 AM $1,627.81
+0.36%
$25.32 million $79
Jun 10, 11 PM $1,620.35
+0.13%
$25.2 million $88
Jun 10, 10 PM $1,617.68
+0.45%
$25.16 million $88
Jun 10, 9 PM $1,622.42
-0.33%
$25.24 million $82
Jun 10, 8 PM $1,627.88
-0.09%
$25.32 million $83
Jun 10, 7 PM $1,631.14
+0.31%
$25.37 million $131
Jun 10, 6 PM $1,627.59
-0.16%
$25.32 million $131
Jun 10, 5 PM $1,627.02
-0.49%
$25.31 million $129
Jun 10, 4 PM $1,634.91
-0.80%
$25.43 million $133
Jun 10, 3 PM $1,649.29
+0.41%
$25.65 million $131
Jun 10, 2 PM $1,644.74
-1.13%
$25.58 million $136
Jun 10, 1 PM $1,642.56
+0.15%
$25.55 million $133
Jun 10, 12 PM $1,634.46
+0.84%
$25.42 million $102
Jun 10, 11 AM $1,617.3
-0.53%
$25.16 million $99
Jun 10, 10 AM $1,625.19
+0.33%
$25.28 million $98
Jun 10, 9 AM $1,617.77
-0.21%
$25.16 million $98
Jun 10, 8 AM $1,633.64
-0.41%
$25.41 million $99
Jun 10, 7 AM $1,636.64
+0.35%
$25.46 million $105
Jun 10, 6 AM $1,628.07
+0.08%
$25.32 million $104
Jun 10, 5 AM $1,624.58
-0.07%
$25.27 million $104
Jun 10, 4 AM $1,624.75
-0.31%
$25.27 million $121
Jun 10, 3 AM $1,629.89
+0.35%
$25.35 million $124
Jun 10, 2 AM $1,624.99
-0.91%
$25.28 million $116