Sonic ETH Historical Data

scETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $2,471.06
+0.05%
$38.44 million $463
Aug 26, 6 PM $2,469.77
+0.25%
$38.42 million $447
Aug 26, 5 PM $2,459.34
+0.52%
$38.26 million $390
Aug 26, 4 PM $2,446.51
-0.27%
$38.06 million $383
Aug 26, 3 PM $2,449.99
+0.48%
$38.11 million $384
Aug 26, 2 PM $2,443.67
-0.67%
$38.01 million $383
Aug 26, 1 PM $2,453.36
+0.11%
$38.16 million $404
Aug 26, 12 PM $2,454.66
-0.24%
$38.18 million $418
Aug 26, 11 AM $2,463.03
-0.27%
$38.31 million $410
Aug 26, 10 AM $2,470.07
+0.99%
$38.42 million $412
Aug 26, 9 AM $2,447.19
-0.49%
$38.07 million $409
Aug 26, 8 AM $2,459.22
-0.13%
$38.25 million $419
Aug 26, 7 AM $2,466.18
+0.05%
$38.36 million $474
Aug 26, 6 AM $2,459.06
-0.29%
$38.25 million $486
Aug 26, 5 AM $2,463.24
+0.36%
$38.32 million $491
Aug 26, 4 AM $2,460.79
-0.22%
$38.28 million $485
Aug 26, 3 AM $2,463.11
-0.04%
$38.31 million $486
Aug 26, 2 AM $2,465.88
+0.45%
$38.36 million $545
Aug 26, 1 AM $2,455.36
-0.03%
$38.19 million $560
Aug 26, 12 AM $2,447.9
+0.36%
$38.08 million $577
Aug 25, 11 PM $2,439.24
-0.59%
$37.94 million $587
Aug 25, 10 PM $2,453.51
+0.15%
$38.16 million $591
Aug 25, 9 PM $2,441.86
+0.60%
$37.98 million $577
Aug 25, 8 PM $2,438.6
-0.80%
$37.93 million $577
Aug 25, 7 PM $2,460.97
-0.17%
$38.28 million $574
Aug 25, 6 PM $2,467.58
-0.18%
$38.38 million $592
Aug 25, 5 PM $2,468.93
+0.21%
$38.4 million $619
Aug 25, 4 PM $2,474.81
-0.22%
$38.5 million $692
Aug 25, 3 PM $2,475.46
+0.03%
$38.51 million $693
Aug 25, 2 PM $2,476.96
+0.56%
$38.53 million $723
Aug 25, 1 PM $2,450.16
-0.88%
$38.11 million $719
Aug 25, 12 PM $2,475.28
+0.15%
$38.5 million $761
Aug 25, 11 AM $2,479.93
-0.07%
$38.58 million $779
Aug 25, 10 AM $2,483.37
+0.32%
$38.63 million $787
Aug 25, 9 AM $2,475.18
-0.30%
$38.5 million $776
Aug 25, 8 AM $2,483.34
+0.11%
$38.63 million $789
Aug 25, 7 AM $2,483.28
-0.94%
$38.63 million $745
Aug 25, 6 AM $2,500.49
-0.33%
$38.9 million $727
Aug 25, 5 AM $2,508.04
+0.32%
$39.01 million $744
Aug 25, 4 AM $2,493.73
-0.13%
$38.79 million $759
Aug 25, 3 AM $2,497.18
-0.56%
$38.84 million $767
Aug 25, 2 AM $2,510.25
+0.61%
$39.05 million $741
Aug 25, 1 AM $2,492.13
-0.17%
$38.77 million $726
Aug 25, 12 AM $2,496.42
+0.71%
$38.83 million $736
Aug 24, 11 PM $2,479.41
+0.24%
$38.57 million $780
Aug 24, 10 PM $2,478.91
-0.18%
$38.56 million $826
Aug 24, 9 PM $2,484.65
+0.17%
$38.65 million $828
Aug 24, 8 PM $2,472.51
+0.19%
$38.46 million $822
Aug 24, 7 PM $2,467.86
-0.06%
$38.39 million $819
Aug 24, 6 PM $2,477.49
+0.10%
$38.54 million $792