Sonic ETH Historical Data

scETH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $1,680.66
-0.02%
$26.14 million $7
Jun 14, 3 AM $1,682.58
+0.03%
$26.17 million $9
Jun 14, 2 AM $1,683.39
-0.12%
$26.19 million $9
Jun 14, 1 AM $1,686.28
+0.21%
$26.23 million $10
Jun 14, 12 AM $1,680.44
+0.01%
$26.14 million $10
Jun 13, 11 PM $1,681.83
-0.11%
$26.16 million $10
Jun 13, 10 PM $1,684.5
-0.14%
$26.2 million $11
Jun 13, 9 PM $1,684.19
+0.46%
$26.2 million $11
Jun 13, 8 PM $1,676.45
-0.20%
$26.08 million $11
Jun 13, 7 PM $1,679.01
+0.06%
$26.12 million $11
Jun 13, 6 PM $1,681.57
+0.44%
$26.16 million $12
Jun 13, 5 PM $1,677.78
+0.14%
$26.1 million $11
Jun 13, 4 PM $1,674.2
-0.44%
$26.04 million $11
Jun 13, 3 PM $1,684.75
+0.27%
$26.21 million $11
Jun 13, 2 PM $1,680.11
+0.15%
$26.13 million $11
Jun 13, 1 PM $1,679.85
+0.00%
$26.13 million $10
Jun 13, 12 PM $1,678.25
+0.06%
$26.11 million $10
Jun 13, 11 AM $1,677.63
+0.15%
$26.1 million $7
Jun 13, 10 AM $1,674.95
+0.08%
$26.05 million $8
Jun 13, 9 AM $1,673.95
-0.09%
$26.04 million $8
Jun 13, 8 AM $1,675.52
+0.05%
$26.06 million $8
Jun 13, 7 AM $1,672.8
+0.32%
$26.02 million $8
Jun 13, 6 AM $1,666.79
+0.17%
$25.93 million $8
Jun 13, 5 AM $1,664.86
-0.14%
$25.9 million $9
Jun 13, 4 AM $1,666.08
+0.05%
$25.92 million $9
Jun 13, 3 AM $1,664.79
-0.21%
$25.9 million $6
Jun 13, 2 AM $1,670.31
-0.21%
$25.98 million $6
Jun 13, 1 AM $1,667.93
+0.07%
$25.94 million $7
Jun 13, 12 AM $1,666.91
+0.07%
$25.93 million $7
Jun 12, 11 PM $1,663.46
+0.08%
$25.88 million $7
Jun 12, 10 PM $1,662.15
-0.10%
$25.85 million $7
Jun 12, 9 PM $1,666.02
+0.13%
$25.91 million $7
Jun 12, 8 PM $1,667.02
+0.07%
$25.93 million $6
Jun 12, 7 PM $1,669.3
-0.04%
$25.97 million $13
Jun 12, 6 PM $1,671.5
+0.11%
$26 million $14
Jun 12, 5 PM $1,669.34
-0.13%
$25.97 million $17
Jun 12, 4 PM $1,672.89
+0.28%
$26.02 million $17
Jun 12, 3 PM $1,673.64
-0.21%
$26.03 million $18
Jun 12, 2 PM $1,673.38
+0.91%
$26.03 million $18
Jun 12, 1 PM $1,661.79
-0.33%
$25.85 million $18
Jun 12, 12 PM $1,668.08
-0.39%
$25.95 million $18
Jun 12, 11 AM $1,673.48
-0.12%
$26.03 million $17
Jun 12, 10 AM $1,675.38
-0.48%
$26.06 million $17
Jun 12, 9 AM $1,681.18
+0.59%
$26.15 million $16
Jun 12, 8 AM $1,673.94
+0.84%
$26.04 million $16
Jun 12, 7 AM $1,658.94
+0.19%
$25.8 million $16
Jun 12, 6 AM $1,658.64
-0.34%
$25.8 million $16
Jun 12, 5 AM $1,668.46
-0.58%
$25.95 million $15
Jun 12, 4 AM $1,677.56
+0.38%
$26.09 million $15
Jun 12, 3 AM $1,671.05
-0.32%
$25.99 million $17