Sonic ETH Historical Data

scETH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $1,763.92
+0.01%
$27.44 million $222
Jun 16, 4 AM $1,768.55
-0.60%
$27.51 million $222
Jun 16, 3 AM $1,777.04
+0.15%
$27.64 million $52
Jun 16, 2 AM $1,776.86
-0.52%
$27.64 million $51
Jun 16, 1 AM $1,795.38
+0.26%
$27.93 million $74
Jun 16, 12 AM $1,797.97
+0.13%
$27.97 million $80
Jun 15, 11 PM $1,788.52
-0.08%
$27.82 million $81
Jun 15, 10 PM $1,793.82
-0.98%
$27.9 million $80
Jun 15, 9 PM $1,816.4
+0.01%
$28.25 million $86
Jun 15, 8 PM $1,816.17
-0.35%
$28.25 million $86
Jun 15, 7 PM $1,826.83
-0.22%
$28.42 million $86
Jun 15, 6 PM $1,829.57
+0.07%
$28.46 million $86
Jun 15, 5 PM $1,829.35
-0.72%
$28.46 million $87
Jun 15, 4 PM $1,842.72
-0.05%
$28.66 million $87
Jun 15, 3 PM $1,823.11
+0.40%
$28.36 million $85
Jun 15, 2 PM $1,812.3
-0.04%
$28.19 million $81
Jun 15, 1 PM $1,813.6
+2.17%
$28.21 million $81
Jun 15, 12 PM $1,769.02
+0.32%
$27.52 million $60
Jun 15, 11 AM $1,762.57
+1.58%
$27.42 million $55
Jun 15, 10 AM $1,726.1
+0.52%
$26.85 million $38
Jun 15, 9 AM $1,715.23
-0.29%
$26.68 million $37
Jun 15, 8 AM $1,720.46
+0.12%
$26.76 million $37
Jun 15, 7 AM $1,718.03
-0.17%
$26.72 million $37
Jun 15, 6 AM $1,719.74
+0.01%
$26.75 million $37
Jun 15, 5 AM $1,717.48
-0.05%
$26.72 million $37
Jun 15, 4 AM $1,717.44
-0.26%
$26.71 million $37
Jun 15, 3 AM $1,720.39
+0.18%
$26.76 million $37
Jun 15, 2 AM $1,720.88
+0.14%
$26.77 million $33
Jun 15, 1 AM $1,716.11
-0.25%
$26.69 million $13
Jun 15, 12 AM $1,722.34
-0.04%
$26.79 million $12
Jun 14, 11 PM $1,721.99
-0.11%
$26.79 million $5
Jun 14, 10 PM $1,721.56
-0.09%
$26.78 million $5
Jun 14, 9 PM $1,705.42
+2.04%
$26.53 million $2
Jun 14, 8 PM $1,669.93
+0.28%
$25.98 million $1
Jun 14, 7 PM $1,667.03
+0.33%
$25.93 million $1
Jun 14, 6 PM $1,660.61
-0.14%
$25.83 million $2
Jun 14, 5 PM $1,664.44
+0.03%
$25.89 million $2
Jun 14, 4 PM $1,667.57
+0.22%
$25.94 million $2
Jun 14, 3 PM $1,662.63
+0.29%
$25.86 million $2
Jun 14, 2 PM $1,661.05
-0.33%
$25.84 million $2
Jun 14, 1 PM $1,666.71
-0.06%
$25.93 million $2
Jun 14, 12 PM $1,669.66
-0.38%
$25.97 million $6
Jun 14, 11 AM $1,676.8
+0.10%
$26.08 million $7
Jun 14, 10 AM $1,677.47
-0.02%
$26.09 million $6
Jun 14, 9 AM $1,674.59
-0.15%
$26.05 million $6
Jun 14, 8 AM $1,677.96
+0.15%
$26.1 million $6
Jun 14, 7 AM $1,675.38
-0.08%
$26.06 million $6
Jun 14, 6 AM $1,678.28
+0.01%
$26.11 million $6
Jun 14, 5 AM $1,675.26
-0.15%
$26.06 million $6
Jun 14, 4 AM $1,680.66
-0.02%
$26.14 million $7