Sonic ETH Historical Data

scETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $1,744.79
+0.57%
$27.14 million $43
Jun 18, 6 AM $1,732.02
+0.18%
$26.94 million $82
Jun 18, 5 AM $1,728.35
-0.18%
$26.88 million $78
Jun 18, 4 AM $1,734.96
-0.49%
$26.99 million $75
Jun 18, 3 AM $1,746.93
-0.54%
$27.17 million $75
Jun 18, 2 AM $1,757.63
+0.09%
$27.34 million $76
Jun 18, 1 AM $1,759.1
+0.25%
$27.36 million $76
Jun 18, 12 AM $1,755.72
+0.48%
$27.31 million $74
Jun 17, 11 PM $1,750.08
+0.37%
$27.22 million $74
Jun 17, 10 PM $1,743.14
+0.16%
$27.11 million $74
Jun 17, 9 PM $1,743.37
+0.33%
$27.12 million $97
Jun 17, 8 PM $1,739.65
+0.32%
$27.06 million $97
Jun 17, 7 PM $1,733.51
-2.21%
$26.96 million $97
Jun 17, 6 PM $1,772.6
-0.84%
$27.57 million $96
Jun 17, 5 PM $1,775.92
+0.21%
$27.62 million $97
Jun 17, 4 PM $1,775.15
+0.16%
$27.61 million $96
Jun 17, 3 PM $1,766.1
+0.56%
$27.47 million $90
Jun 17, 2 PM $1,754.1
-0.58%
$27.29 million $90
Jun 17, 1 PM $1,762.42
+0.27%
$27.41 million $91
Jun 17, 12 PM $1,753.55
-0.70%
$27.28 million $103
Jun 17, 11 AM $1,765.67
-0.29%
$27.47 million $97
Jun 17, 10 AM $1,772.25
-0.02%
$27.57 million $97
Jun 17, 9 AM $1,772.74
+0.37%
$27.57 million $86
Jun 17, 8 AM $1,766.23
-1.04%
$27.47 million $85
Jun 17, 7 AM $1,786.94
-0.26%
$27.8 million $84
Jun 17, 6 AM $1,790.92
-0.17%
$27.86 million $43
Jun 17, 5 AM $1,794.1
-0.16%
$27.91 million $44
Jun 17, 4 AM $1,794.22
+0.07%
$27.91 million $44
Jun 17, 3 AM $1,793.88
-0.05%
$27.9 million $218
Jun 17, 2 AM $1,797.59
+0.19%
$27.96 million $222
Jun 17, 1 AM $1,785.87
-0.62%
$27.78 million $222
Jun 17, 12 AM $1,795.42
+0.09%
$27.93 million $222
Jun 16, 11 PM $1,794.46
+0.10%
$27.91 million $222
Jun 16, 10 PM $1,793.39
-0.07%
$27.9 million $222
Jun 16, 9 PM $1,794.25
-0.12%
$27.91 million $198
Jun 16, 8 PM $1,792.12
-0.33%
$27.88 million $198
Jun 16, 7 PM $1,797.9
+0.13%
$27.97 million $198
Jun 16, 6 PM $1,794.51
+0.60%
$27.91 million $198
Jun 16, 5 PM $1,780.65
+0.08%
$27.7 million $197
Jun 16, 4 PM $1,778.09
-0.23%
$27.66 million $197
Jun 16, 3 PM $1,781.5
+0.00%
$27.71 million $200
Jun 16, 2 PM $1,781.27
-1.00%
$27.71 million $201
Jun 16, 1 PM $1,803.87
-0.59%
$28.06 million $212
Jun 16, 12 PM $1,822.54
+1.40%
$28.35 million $218
Jun 16, 11 AM $1,793.56
-0.15%
$27.9 million $228
Jun 16, 10 AM $1,796.37
+0.33%
$27.94 million $228
Jun 16, 9 AM $1,792.39
-0.51%
$27.88 million $227
Jun 16, 8 AM $1,784.81
+0.00%
$27.76 million $229
Jun 16, 7 AM $1,771.73
+0.03%
$27.56 million $225
Jun 16, 6 AM $1,771.22
+0.44%
$27.55 million $224