Sonic ETH Historical Data

scETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $1,723.61
-0.23%
$26.81 million $169
Jun 20, 7 AM $1,728.15
+0.12%
$26.88 million $180
Jun 20, 6 AM $1,727.85
+0.23%
$26.88 million $180
Jun 20, 5 AM $1,723.23
+0.52%
$26.8 million $179
Jun 20, 4 AM $1,711.74
+0.24%
$26.63 million $179
Jun 20, 3 AM $1,708.42
+0.14%
$26.57 million $172
Jun 20, 2 AM $1,706.18
-0.21%
$26.54 million $169
Jun 20, 1 AM $1,710.33
+0.06%
$26.6 million $173
Jun 20, 12 AM $1,711.21
+0.16%
$26.62 million $184
Jun 19, 11 PM $1,708.17
-0.02%
$26.57 million $188
Jun 19, 10 PM $1,708.5
+0.36%
$26.58 million $182
Jun 19, 9 PM $1,703.96
-0.12%
$26.51 million $145
Jun 19, 8 PM $1,701.82
-0.01%
$26.47 million $136
Jun 19, 7 PM $1,700.32
-0.08%
$26.45 million $134
Jun 19, 6 PM $1,702.16
-0.09%
$26.48 million $166
Jun 19, 5 PM $1,699.78
-0.14%
$26.44 million $154
Jun 19, 4 PM $1,702.2
-0.35%
$26.48 million $148
Jun 19, 3 PM $1,704.45
-0.15%
$26.51 million $152
Jun 19, 2 PM $1,704.02
+0.08%
$26.51 million $151
Jun 19, 1 PM $1,692.12
+0.59%
$26.32 million $150
Jun 19, 12 PM $1,682.22
-0.65%
$26.17 million $149
Jun 19, 11 AM $1,692.67
+0.22%
$26.33 million $150
Jun 19, 10 AM $1,688.54
-0.22%
$26.27 million $138
Jun 19, 9 AM $1,692.53
-0.18%
$26.33 million $131
Jun 19, 8 AM $1,696.71
+0.27%
$26.39 million $125
Jun 19, 7 AM $1,697.38
-0.04%
$26.4 million $94
Jun 19, 6 AM $1,701.21
+0.37%
$26.46 million $88
Jun 19, 5 AM $1,694.12
+0.17%
$26.35 million $91
Jun 19, 4 AM $1,694.66
-0.05%
$26.36 million $95
Jun 19, 3 AM $1,699.49
-0.43%
$26.44 million $93
Jun 19, 2 AM $1,705.49
-0.41%
$26.53 million $92
Jun 19, 1 AM $1,709.32
-0.24%
$26.59 million $82
Jun 19, 12 AM $1,714.69
+0.21%
$26.67 million $78
Jun 18, 11 PM $1,709.93
+0.17%
$26.6 million $63
Jun 18, 10 PM $1,703.27
-0.25%
$26.49 million $62
Jun 18, 9 PM $1,705.85
-0.30%
$26.53 million $62
Jun 18, 8 PM $1,712.56
+0.39%
$26.64 million $62
Jun 18, 7 PM $1,696.43
+0.65%
$26.39 million $64
Jun 18, 6 PM $1,682.74
+0.03%
$26.18 million $63
Jun 18, 5 PM $1,681.16
-0.25%
$26.15 million $23
Jun 18, 4 PM $1,685.41
-0.16%
$26.22 million $28
Jun 18, 3 PM $1,712.95
-1.29%
$26.64 million $19
Jun 18, 2 PM $1,738.41
+0.01%
$27.04 million $20
Jun 18, 1 PM $1,740.35
-0.46%
$27.07 million $20
Jun 18, 12 PM $1,749.05
+0.46%
$27.21 million $28
Jun 18, 11 AM $1,744.34
+0.09%
$27.13 million $28
Jun 18, 10 AM $1,741.74
-0.31%
$27.09 million $38
Jun 18, 9 AM $1,744.57
-0.33%
$27.14 million $39
Jun 18, 8 AM $1,750.81
+0.07%
$27.23 million $41
Jun 18, 7 AM $1,744.79
+0.57%
$27.14 million $43