Sonic ETH Historical Data

scETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $1,745.92
-0.14%
$27.16 million $31
Jun 22, 8 AM $1,746.48
+0.00%
$27.17 million $33
Jun 22, 7 AM $1,748.63
+0.79%
$27.2 million $33
Jun 22, 6 AM $1,735.26
-0.07%
$26.99 million $28
Jun 22, 5 AM $1,737.84
+0.18%
$27.03 million $31
Jun 22, 4 AM $1,731.79
+0.10%
$26.94 million $18
Jun 22, 3 AM $1,737.61
-0.05%
$27.03 million $14
Jun 22, 2 AM $1,738.47
-0.38%
$27.04 million $12
Jun 22, 1 AM $1,744.49
+1.25%
$27.14 million $12
Jun 22, 12 AM $1,725.89
+1.09%
$26.85 million $12
Jun 21, 11 PM $1,708.62
-0.46%
$26.58 million $11
Jun 21, 10 PM $1,712.6
-0.44%
$26.64 million $11
Jun 21, 9 PM $1,716.24
-0.28%
$26.7 million $11
Jun 21, 8 PM $1,729.44
-0.37%
$26.9 million $11
Jun 21, 7 PM $1,734.42
-0.09%
$26.98 million $11
Jun 21, 6 PM $1,731.94
+0.19%
$26.94 million $11
Jun 21, 5 PM $1,726.65
-0.03%
$26.86 million $11
Jun 21, 4 PM $1,727.16
-0.25%
$26.87 million $12
Jun 21, 3 PM $1,730.2
+0.38%
$26.91 million $12
Jun 21, 2 PM $1,722.69
-0.05%
$26.8 million $17
Jun 21, 1 PM $1,723.63
+0.14%
$26.81 million $17
Jun 21, 12 PM $1,721.37
-0.29%
$26.78 million $19
Jun 21, 11 AM $1,726.3
-0.43%
$26.85 million $20
Jun 21, 10 AM $1,734.08
+0.12%
$26.97 million $20
Jun 21, 9 AM $1,731.58
+0.25%
$26.93 million $26
Jun 21, 8 AM $1,729.64
-0.17%
$26.9 million $26
Jun 21, 7 AM $1,733.76
-0.19%
$26.97 million $29
Jun 21, 6 AM $1,735.78
+0.10%
$27 million $29
Jun 21, 5 AM $1,735.41
-0.16%
$26.99 million $27
Jun 21, 4 AM $1,739.32
+0.05%
$27.06 million $27
Jun 21, 3 AM $1,738.4
+0.11%
$27.04 million $36
Jun 21, 2 AM $1,736.54
-0.11%
$27.01 million $40
Jun 21, 1 AM $1,736.85
-0.02%
$27.02 million $40
Jun 21, 12 AM $1,738.03
-0.18%
$27.04 million $40
Jun 20, 11 PM $1,741.52
-0.09%
$27.09 million $52
Jun 20, 10 PM $1,743.25
+0.47%
$27.12 million $82
Jun 20, 9 PM $1,733.66
+0.18%
$26.97 million $93
Jun 20, 8 PM $1,730.3
+0.05%
$26.91 million $100
Jun 20, 7 PM $1,727.64
-0.02%
$26.87 million $104
Jun 20, 6 PM $1,728.83
+0.16%
$26.89 million $119
Jun 20, 5 PM $1,726.23
-0.41%
$26.85 million $125
Jun 20, 4 PM $1,732.21
-0.39%
$26.94 million $131
Jun 20, 3 PM $1,739.01
+0.61%
$27.05 million $135
Jun 20, 2 PM $1,714.06
-0.27%
$26.66 million $135
Jun 20, 1 PM $1,718.72
-0.38%
$26.73 million $133
Jun 20, 12 PM $1,727.81
-0.02%
$26.88 million $130
Jun 20, 11 AM $1,726.55
+0.04%
$26.86 million $140
Jun 20, 10 AM $1,727.07
-0.07%
$26.86 million $140
Jun 20, 9 AM $1,723.81
+0.06%
$26.81 million $148
Jun 20, 8 AM $1,723.61
-0.23%
$26.81 million $169