Sonic ETH Historical Data

scETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $1,554.84
+1.12%
$24.19 million $73
Jun 26, 3 AM $1,530.53
+0.37%
$23.81 million $70
Jun 26, 2 AM $1,535.94
-1.50%
$23.89 million $64
Jun 26, 1 AM $1,558.37
-0.45%
$24.24 million $66
Jun 26, 12 AM $1,568.92
+0.17%
$24.4 million $67
Jun 25, 11 PM $1,574.99
+0.29%
$24.5 million $69
Jun 25, 10 PM $1,569.55
-0.46%
$24.41 million $53
Jun 25, 9 PM $1,572.97
+0.93%
$24.47 million $53
Jun 25, 8 PM $1,562.91
+0.39%
$24.31 million $94
Jun 25, 7 PM $1,559.18
-0.45%
$24.25 million $94
Jun 25, 6 PM $1,563.2
-0.34%
$24.32 million $95
Jun 25, 5 PM $1,571
+0.68%
$24.44 million $115
Jun 25, 4 PM $1,565.98
+0.13%
$24.36 million $129
Jun 25, 3 PM $1,563.04
-0.41%
$24.31 million $134
Jun 25, 2 PM $1,575.08
-0.55%
$24.5 million $135
Jun 25, 1 PM $1,628.25
-0.61%
$25.33 million $150
Jun 25, 12 PM $1,632.18
+0.03%
$25.39 million $152
Jun 25, 11 AM $1,631.64
-0.26%
$25.38 million $153
Jun 25, 10 AM $1,642.67
-0.35%
$25.55 million $154
Jun 25, 9 AM $1,647.93
-0.27%
$25.63 million $155
Jun 25, 8 AM $1,652.21
-0.29%
$25.7 million $157
Jun 25, 7 AM $1,654.41
+0.06%
$25.73 million $160
Jun 25, 6 AM $1,652.32
+0.35%
$25.7 million $159
Jun 25, 5 AM $1,646.8
+0.91%
$25.62 million $153
Jun 25, 4 AM $1,620.35
+0.08%
$25.2 million $145
Jun 25, 3 AM $1,616.86
-0.10%
$25.15 million $144
Jun 25, 2 AM $1,617.2
-0.34%
$25.16 million $144
Jun 25, 1 AM $1,619.94
+0.12%
$25.2 million $144
Jun 23, 6 AM $1,706.94
-0.40%
$26.55 million $105
Jun 23, 5 AM $1,713.52
-0.38%
$26.65 million $107
Jun 23, 4 AM $1,723.36
-0.33%
$26.81 million $103
Jun 23, 3 AM $1,727.05
-0.41%
$26.86 million $102
Jun 23, 2 AM $1,731.87
+0.22%
$26.94 million $100
Jun 23, 1 AM $1,729.32
+0.02%
$26.9 million $99
Jun 23, 12 AM $1,726.4
-0.07%
$26.85 million $84
Jun 22, 11 PM $1,727.49
+0.24%
$26.87 million $84
Jun 22, 10 PM $1,719.38
-0.65%
$26.74 million $76
Jun 22, 9 PM $1,732.63
-0.02%
$26.95 million $72
Jun 22, 8 PM $1,734.76
+0.08%
$26.98 million $64
Jun 22, 7 PM $1,733.55
-0.15%
$26.97 million $63
Jun 22, 6 PM $1,741.5
+0.26%
$27.09 million $57
Jun 22, 5 PM $1,732.18
-0.28%
$26.94 million $50
Jun 22, 4 PM $1,737.22
-0.71%
$27.02 million $47
Jun 22, 3 PM $1,749.53
-0.32%
$27.21 million $44
Jun 22, 2 PM $1,756.82
-0.95%
$27.33 million $41
Jun 22, 1 PM $1,773.04
+0.46%
$27.58 million $39
Jun 22, 12 PM $1,763.56
-0.12%
$27.43 million $38
Jun 22, 11 AM $1,753.88
+0.37%
$27.28 million $39
Jun 22, 10 AM $1,746.97
+0.07%
$27.17 million $38
Jun 22, 9 AM $1,745.92
-0.14%
$27.16 million $31