Sonic ETH Historical Data

scETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $1,567.41
-0.12%
$24.38 million $140
Jun 28, 5 AM $1,568.98
-0.38%
$24.41 million $141
Jun 28, 4 AM $1,572.82
-0.06%
$24.47 million $132
Jun 28, 3 AM $1,573.56
+0.06%
$24.48 million $125
Jun 28, 2 AM $1,572.36
-0.24%
$24.46 million $101
Jun 28, 1 AM $1,576.14
+0.10%
$24.52 million $97
Jun 28, 12 AM $1,576.03
+0.12%
$24.52 million $76
Jun 27, 11 PM $1,572.59
-0.31%
$24.46 million $76
Jun 27, 10 PM $1,576.01
-0.14%
$24.51 million $75
Jun 27, 9 PM $1,578.81
-0.16%
$24.56 million $75
Jun 27, 8 PM $1,581.15
+0.22%
$24.59 million $69
Jun 27, 7 PM $1,578.6
-0.91%
$24.56 million $59
Jun 27, 6 PM $1,592.51
-0.03%
$24.77 million $47
Jun 27, 5 PM $1,593.25
-0.70%
$24.78 million $41
Jun 27, 4 PM $1,602.6
-0.15%
$24.93 million $32
Jun 27, 3 PM $1,602.1
+0.47%
$24.92 million $34
Jun 27, 2 PM $1,594.07
+0.16%
$24.8 million $33
Jun 27, 1 PM $1,589.57
+0.21%
$24.73 million $33
Jun 27, 12 PM $1,582.02
-0.08%
$24.61 million $38
Jun 27, 11 AM $1,580.11
-0.20%
$24.58 million $37
Jun 27, 10 AM $1,583.49
+0.12%
$24.63 million $37
Jun 27, 9 AM $1,581.72
-0.15%
$24.6 million $36
Jun 27, 8 AM $1,582.34
-0.15%
$24.61 million $33
Jun 27, 7 AM $1,582.31
+0.00%
$24.61 million $35
Jun 27, 6 AM $1,579.92
+0.06%
$24.58 million $35
Jun 27, 5 AM $1,578.65
-0.14%
$24.56 million $35
Jun 27, 4 AM $1,582.35
+0.14%
$24.61 million $46
Jun 27, 3 AM $1,581.73
-0.09%
$24.6 million $53
Jun 27, 2 AM $1,583.32
+0.43%
$24.63 million $54
Jun 27, 1 AM $1,576.33
+0.10%
$24.52 million $54
Jun 27, 12 AM $1,573.38
-0.38%
$24.47 million $54
Jun 26, 11 PM $1,575.98
+0.00%
$24.51 million $53
Jun 26, 10 PM $1,572.4
-0.32%
$24.46 million $70
Jun 26, 9 PM $1,575.48
+0.43%
$24.51 million $70
Jun 26, 8 PM $1,575.43
-0.23%
$24.51 million $69
Jun 26, 7 PM $1,578.12
+0.12%
$24.55 million $59
Jun 26, 6 PM $1,576.92
-0.33%
$24.53 million $59
Jun 26, 5 PM $1,583.37
+0.35%
$24.63 million $58
Jun 26, 4 PM $1,582.85
+0.26%
$24.62 million $56
Jun 26, 3 PM $1,585.29
+1.66%
$24.66 million $54
Jun 26, 2 PM $1,558.56
-0.10%
$24.24 million $63
Jun 26, 1 PM $1,559.91
+1.37%
$24.26 million $79
Jun 26, 12 PM $1,537.05
-0.34%
$23.91 million $75
Jun 26, 11 AM $1,547.47
-0.04%
$24.07 million $77
Jun 26, 10 AM $1,551.81
-0.10%
$24.14 million $77
Jun 26, 9 AM $1,562.48
-0.22%
$24.3 million $77
Jun 26, 8 AM $1,568.18
-0.77%
$24.39 million $77
Jun 26, 7 AM $1,581.35
+0.80%
$24.6 million $76
Jun 26, 6 AM $1,559.63
+0.37%
$24.26 million $75
Jun 26, 5 AM $1,554.85
+0.33%
$24.19 million $86