Sonic ETH Historical Data

scETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1,591.38
-0.07%
$24.75 million $124
Jun 30, 6 AM $1,591.64
+0.05%
$24.76 million $124
Jun 30, 5 AM $1,588.51
+0.05%
$24.71 million $121
Jun 30, 4 AM $1,588.77
+0.09%
$24.71 million $121
Jun 30, 3 AM $1,590.52
-0.10%
$24.74 million $104
Jun 30, 2 AM $1,591.58
-0.08%
$24.76 million $125
Jun 30, 1 AM $1,592.66
-0.23%
$24.77 million $125
Jun 30, 12 AM $1,593.92
-1.09%
$24.79 million $117
Jun 29, 11 PM $1,611.08
-0.21%
$25.06 million $112
Jun 29, 10 PM $1,614.87
-0.37%
$25.12 million $114
Jun 29, 9 PM $1,618.69
-0.09%
$25.18 million $120
Jun 29, 8 PM $1,623.09
-0.15%
$25.25 million $120
Jun 29, 7 PM $1,622.72
+0.09%
$25.24 million $119
Jun 29, 6 PM $1,620.77
-0.66%
$25.21 million $118
Jun 29, 5 PM $1,625.68
+2.55%
$25.29 million $130
Jun 29, 4 PM $1,576.02
-0.08%
$24.52 million $168
Jun 29, 3 PM $1,574.74
+0.36%
$24.5 million $169
Jun 29, 2 PM $1,570.67
+0.14%
$24.43 million $188
Jun 29, 1 PM $1,579.91
+0.21%
$24.58 million $185
Jun 29, 12 PM $1,588.69
+1.04%
$24.71 million $198
Jun 29, 11 AM $1,576.2
-0.17%
$24.52 million $211
Jun 29, 10 AM $1,580.76
+0.43%
$24.59 million $210
Jun 29, 9 AM $1,575.37
+0.16%
$24.5 million $217
Jun 29, 8 AM $1,573.55
-0.45%
$24.48 million $231
Jun 29, 7 AM $1,580.31
-0.12%
$24.58 million $239
Jun 29, 6 AM $1,580.59
+0.05%
$24.59 million $241
Jun 29, 5 AM $1,572.33
-0.20%
$24.46 million $248
Jun 29, 4 AM $1,577.12
-0.35%
$24.53 million $250
Jun 29, 3 AM $1,579.21
+0.17%
$24.56 million $275
Jun 29, 2 AM $1,572.35
+0.18%
$24.46 million $251
Jun 29, 1 AM $1,569.61
+0.29%
$24.42 million $271
Jun 29, 12 AM $1,565.17
-0.58%
$24.35 million $272
Jun 28, 11 PM $1,576.24
+1.06%
$24.52 million $274
Jun 28, 10 PM $1,566.15
+0.12%
$24.36 million $272
Jun 28, 9 PM $1,571.62
-0.05%
$24.45 million $274
Jun 28, 8 PM $1,573.12
+0.77%
$24.47 million $291
Jun 28, 7 PM $1,560.9
-0.57%
$24.28 million $299
Jun 28, 6 PM $1,569.73
+0.05%
$24.42 million $308
Jun 28, 5 PM $1,568.91
+0.00%
$24.4 million $305
Jun 28, 4 PM $1,573.46
-0.42%
$24.48 million $246
Jun 28, 3 PM $1,580.21
-0.15%
$24.58 million $241
Jun 28, 2 PM $1,581.27
+0.01%
$24.6 million $217
Jun 28, 1 PM $1,580.72
-0.01%
$24.59 million $215
Jun 28, 12 PM $1,584.01
+0.16%
$24.64 million $198
Jun 28, 11 AM $1,581.77
+0.41%
$24.6 million $175
Jun 28, 10 AM $1,573.46
-0.37%
$24.48 million $159
Jun 28, 9 AM $1,583.08
+0.04%
$24.62 million $160
Jun 28, 8 AM $1,582.16
+0.43%
$24.61 million $148
Jun 28, 7 AM $1,575.05
+0.42%
$24.5 million $147
Jun 28, 6 AM $1,567.41
-0.12%
$24.38 million $140