Sonic ETH Historical Data

scETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $1,620.61
+0.33%
$25.21 million $46
Jul 2, 7 AM $1,615.35
-0.49%
$25.13 million $46
Jul 2, 6 AM $1,626.15
-0.06%
$25.29 million $54
Jul 2, 5 AM $1,631.94
+0.00%
$25.38 million $54
Jul 2, 4 AM $1,632.81
+0.00%
$25.4 million $51
Jul 2, 3 AM $1,626.21
+0.23%
$25.3 million $45
Jul 2, 2 AM $1,618.12
-0.12%
$25.17 million $39
Jul 2, 1 AM $1,610.69
+0.47%
$25.05 million $39
Jul 2, 12 AM $1,598.88
-0.72%
$24.87 million $39
Jul 1, 11 PM $1,612.96
-0.51%
$25.09 million $23
Jul 1, 10 PM $1,625.51
-0.35%
$25.28 million $22
Jul 1, 9 PM $1,627.64
+0.64%
$25.32 million $22
Jul 1, 8 PM $1,617.25
-0.03%
$25.16 million $22
Jul 1, 7 PM $1,620.12
+0.37%
$25.2 million $24
Jul 1, 6 PM $1,618.38
-0.31%
$25.17 million $21
Jul 1, 5 PM $1,621.7
+0.34%
$25.23 million $21
Jul 1, 4 PM $1,621.09
+0.10%
$25.22 million $21
Jul 1, 3 PM $1,622.2
+1.37%
$25.23 million $22
Jul 1, 2 PM $1,599.87
+0.72%
$24.89 million $20
Jul 1, 1 PM $1,576.42
+0.60%
$24.52 million $17
Jul 1, 12 PM $1,569.23
-0.17%
$24.41 million $28
Jul 1, 11 AM $1,571.55
-0.13%
$24.45 million $28
Jul 1, 10 AM $1,575.38
-0.34%
$24.51 million $28
Jul 1, 9 AM $1,580.2
+0.34%
$24.58 million $28
Jul 1, 8 AM $1,572.31
-0.34%
$24.46 million $28
Jul 1, 7 AM $1,577.23
+0.21%
$24.53 million $31
Jul 1, 6 AM $1,579.65
-0.78%
$24.57 million $24
Jul 1, 5 AM $1,593.86
-0.12%
$24.79 million $30
Jul 1, 4 AM $1,593.54
-0.04%
$24.79 million $30
Jul 1, 3 AM $1,589.7
+0.24%
$24.73 million $46
Jul 1, 2 AM $1,587.13
+0.54%
$24.69 million $49
Jul 1, 1 AM $1,578.44
+0.20%
$24.55 million $49
Jul 1, 12 AM $1,571.42
+0.02%
$24.44 million $64
Jun 30, 11 PM $1,569.74
+0.15%
$24.42 million $64
Jun 30, 10 PM $1,568.51
-0.16%
$24.4 million $64
Jun 30, 9 PM $1,571.96
-0.27%
$24.45 million $64
Jun 30, 8 PM $1,575.33
-0.25%
$24.5 million $66
Jun 30, 7 PM $1,579.64
+0.09%
$24.57 million $69
Jun 30, 6 PM $1,574.34
+0.30%
$24.49 million $69
Jun 30, 5 PM $1,570.64
+0.10%
$24.43 million $89
Jun 30, 4 PM $1,563.12
-0.57%
$24.31 million $95
Jun 30, 3 PM $1,565.7
+0.01%
$24.35 million $104
Jun 30, 2 PM $1,573.24
+1.00%
$24.47 million $105
Jun 30, 1 PM $1,556.36
-0.36%
$24.21 million $110
Jun 30, 12 PM $1,564.7
-1.02%
$24.34 million $108
Jun 30, 11 AM $1,578.04
-0.41%
$24.55 million $123
Jun 30, 10 AM $1,583.22
-0.07%
$24.63 million $125
Jun 30, 9 AM $1,583.07
+0.09%
$24.62 million $125
Jun 30, 8 AM $1,589.1
-0.16%
$24.72 million $126
Jun 30, 7 AM $1,591.38
-0.07%
$24.75 million $124