Sonic ETH Historical Data

scETH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $1,757.95
+0.04%
$27.34 million $111
Jul 4, 9 AM $1,756.34
-0.42%
$27.32 million $104
Jul 4, 8 AM $1,761.67
+0.19%
$27.4 million $94
Jul 4, 7 AM $1,754.94
+0.05%
$27.3 million $84
Jul 4, 6 AM $1,755.21
-0.12%
$27.3 million $81
Jul 4, 5 AM $1,756.14
-0.24%
$27.32 million $87
Jul 4, 4 AM $1,755.65
+0.05%
$27.31 million $87
Jul 4, 3 AM $1,750.65
+0.17%
$27.23 million $87
Jul 4, 2 AM $1,746.58
-0.03%
$27.17 million $87
Jul 4, 1 AM $1,749
-0.56%
$27.21 million $79
Jul 4, 12 AM $1,759.35
-0.04%
$27.37 million $194
Jul 3, 11 PM $1,758.85
+0.02%
$27.36 million $194
Jul 3, 10 PM $1,759.91
-0.03%
$27.38 million $193
Jul 3, 9 PM $1,762.84
-0.08%
$27.42 million $192
Jul 3, 8 PM $1,753.1
+0.25%
$27.27 million $179
Jul 3, 7 PM $1,745.61
+0.37%
$27.15 million $170
Jul 3, 6 PM $1,738.66
+0.02%
$27.04 million $164
Jul 3, 5 PM $1,739.06
+0.33%
$27.05 million $181
Jul 3, 4 PM $1,733.34
+0.09%
$26.96 million $184
Jul 3, 3 PM $1,733.2
-0.22%
$26.96 million $183
Jul 3, 2 PM $1,733.19
-0.77%
$26.96 million $186
Jul 3, 1 PM $1,744.48
+0.52%
$27.14 million $183
Jul 3, 12 PM $1,732.77
-0.53%
$26.95 million $185
Jul 3, 11 AM $1,742.16
-0.25%
$27.1 million $182
Jul 3, 10 AM $1,737.42
+0.63%
$27.03 million $178
Jul 3, 9 AM $1,723.62
-0.14%
$26.81 million $177
Jul 3, 8 AM $1,721.05
+0.08%
$26.77 million $179
Jul 3, 7 AM $1,717.87
+0.16%
$26.72 million $172
Jul 3, 6 AM $1,717.79
+0.11%
$26.72 million $172
Jul 3, 5 AM $1,714.64
+0.58%
$26.67 million $163
Jul 3, 4 AM $1,704.15
-0.07%
$26.51 million $166
Jul 3, 3 AM $1,710.51
+0.62%
$26.61 million $179
Jul 3, 2 AM $1,703.42
-0.73%
$26.5 million $178
Jul 3, 1 AM $1,709.57
+0.67%
$26.59 million $177
Jul 3, 12 AM $1,697.23
+0.02%
$26.4 million $187
Jul 2, 11 PM $1,697.72
+0.10%
$26.41 million $81
Jul 2, 10 PM $1,696.98
-0.12%
$26.4 million $81
Jul 2, 9 PM $1,699.12
-0.20%
$26.43 million $81
Jul 2, 8 PM $1,697.49
-0.32%
$26.4 million $82
Jul 2, 7 PM $1,699.42
-0.18%
$26.43 million $82
Jul 2, 6 PM $1,703.02
+0.40%
$26.49 million $81
Jul 2, 5 PM $1,698.36
-0.17%
$26.42 million $76
Jul 2, 4 PM $1,691.3
-0.31%
$26.31 million $57
Jul 2, 3 PM $1,700.27
+0.18%
$26.45 million $59
Jul 2, 2 PM $1,701.91
-0.43%
$26.47 million $62
Jul 2, 1 PM $1,696.73
+2.10%
$26.39 million $57
Jul 2, 12 PM $1,658.17
+0.60%
$25.79 million $52
Jul 2, 11 AM $1,646.01
+0.03%
$25.6 million $48
Jul 2, 10 AM $1,646.69
+0.37%
$25.61 million $48
Jul 2, 9 AM $1,632.48
+0.53%
$25.39 million $48