Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $2,424.92
-0.11%
$37.72 million $455
Aug 28, 8 PM $2,427.59
-0.23%
$37.76 million $455
Aug 28, 7 PM $2,431.68
-0.08%
$37.82 million $472
Aug 28, 6 PM $2,425.05
-0.65%
$37.72 million $488
Aug 28, 5 PM $2,443.97
+0.16%
$38.02 million $494
Aug 28, 4 PM $2,440.63
-0.78%
$37.96 million $463
Aug 28, 3 PM $2,480.42
-0.99%
$38.58 million $442
Aug 28, 2 PM $2,507.74
+0.82%
$39.01 million $384
Aug 28, 1 PM $2,507.44
+0.33%
$39 million $384
Aug 28, 12 PM $2,497.23
-0.26%
$38.84 million $389
Aug 28, 11 AM $2,503.72
-0.20%
$38.95 million $401
Aug 28, 10 AM $2,497.82
+0.56%
$38.85 million $400
Aug 28, 9 AM $2,490.75
-0.01%
$38.74 million $441
Aug 28, 8 AM $2,489.85
-0.34%
$38.73 million $464
Aug 28, 7 AM $2,495.7
+0.01%
$38.82 million $472
Aug 28, 6 AM $2,503.66
+0.17%
$38.94 million $489
Aug 28, 5 AM $2,495.81
+0.45%
$38.82 million $476
Aug 28, 4 AM $2,487.68
+0.10%
$38.7 million $486
Aug 28, 3 AM $2,491.66
+0.10%
$38.76 million $493
Aug 28, 2 AM $2,491.07
-0.69%
$38.75 million $493
Aug 28, 1 AM $2,515.36
-0.16%
$39.13 million $474
Aug 28, 12 AM $2,514.07
+0.26%
$39.11 million $492
Aug 27, 11 PM $2,511.76
-0.11%
$39.07 million $514
Aug 27, 10 PM $2,514.06
+0.15%
$39.11 million $577
Aug 27, 9 PM $2,501.79
-0.17%
$38.92 million $574
Aug 27, 8 PM $2,503.8
+0.18%
$38.95 million $565
Aug 27, 7 PM $2,506.35
-0.15%
$38.99 million $560
Aug 27, 6 PM $2,499.78
-0.62%
$38.88 million $556
Aug 27, 5 PM $2,520.34
-0.09%
$39.2 million $590
Aug 27, 4 PM $2,525.58
+0.21%
$39.29 million $591
Aug 27, 3 PM $2,522.27
+0.08%
$39.23 million $601
Aug 27, 2 PM $2,513.93
+0.67%
$39.1 million $585
Aug 27, 1 PM $2,492.43
-0.21%
$38.77 million $597
Aug 27, 12 PM $2,498.53
-0.12%
$38.86 million $605
Aug 27, 11 AM $2,500.27
-0.24%
$38.89 million $622
Aug 27, 10 AM $2,505.11
-1.26%
$38.97 million $609
Aug 27, 9 AM $2,538.91
+0.32%
$39.49 million $579
Aug 27, 8 AM $2,534.7
+1.00%
$39.43 million $549
Aug 27, 7 AM $2,493.91
+0.12%
$38.79 million $531
Aug 27, 6 AM $2,491.15
-0.03%
$38.75 million $530
Aug 27, 5 AM $2,492.93
+0.29%
$38.78 million $541
Aug 27, 4 AM $2,487.02
-0.21%
$38.69 million $536
Aug 27, 3 AM $2,490.64
-0.17%
$38.74 million $527
Aug 27, 2 AM $2,494.12
-0.32%
$38.8 million $528
Aug 27, 1 AM $2,502.32
+0.46%
$38.92 million $530
Aug 27, 12 AM $2,493.21
-0.48%
$38.78 million $517
Aug 26, 11 PM $2,504.45
+0.57%
$38.96 million $491
Aug 26, 10 PM $2,491.34
-0.47%
$38.75 million $463
Aug 26, 9 PM $2,494.31
+0.62%
$38.8 million $471
Aug 26, 8 PM $2,469.13
-0.12%
$38.41 million $467