Sonic ETH Historical Data

scETH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $1,771.82
+0.06%
$27.56 million $22
Jul 6, 10 AM $1,770.83
+0.77%
$27.55 million $22
Jul 6, 9 AM $1,759.76
-0.36%
$27.37 million $24
Jul 6, 8 AM $1,767.71
-0.33%
$27.5 million $30
Jul 6, 7 AM $1,771.11
-0.08%
$27.55 million $36
Jul 6, 6 AM $1,771.32
-0.08%
$27.55 million $35
Jul 6, 5 AM $1,769.28
-0.72%
$27.52 million $33
Jul 6, 4 AM $1,777.59
+0.01%
$27.65 million $33
Jul 6, 3 AM $1,775.55
-0.39%
$27.62 million $33
Jul 6, 2 AM $1,785.76
-0.18%
$27.78 million $33
Jul 6, 1 AM $1,792.66
+0.20%
$27.88 million $30
Jul 6, 12 AM $1,779.69
-0.41%
$27.68 million $42
Jul 5, 11 PM $1,792.22
+0.16%
$27.88 million $47
Jul 5, 10 PM $1,799.98
+1.01%
$28 million $52
Jul 5, 9 PM $1,780.94
+0.20%
$27.7 million $66
Jul 5, 8 PM $1,777.11
-0.25%
$27.64 million $80
Jul 5, 7 PM $1,780.2
-0.01%
$27.69 million $82
Jul 5, 6 PM $1,779.74
+0.08%
$27.68 million $83
Jul 5, 5 PM $1,779.6
+0.49%
$27.68 million $84
Jul 5, 4 PM $1,771.79
+0.02%
$27.56 million $84
Jul 5, 3 PM $1,774.31
+0.16%
$27.6 million $91
Jul 5, 2 PM $1,768.4
+0.14%
$27.51 million $91
Jul 5, 1 PM $1,764.31
-0.03%
$27.44 million $91
Jul 5, 12 PM $1,765.29
+0.28%
$27.46 million $91
Jul 5, 11 AM $1,761.63
+0.05%
$27.4 million $84
Jul 5, 10 AM $1,759.52
+0.17%
$27.37 million $90
Jul 5, 9 AM $1,757.47
-0.60%
$27.34 million $102
Jul 5, 8 AM $1,767.68
-0.10%
$27.5 million $104
Jul 5, 7 AM $1,766.51
+0.12%
$27.48 million $107
Jul 5, 6 AM $1,765.89
+0.08%
$27.47 million $110
Jul 5, 5 AM $1,765.03
-0.20%
$27.45 million $109
Jul 5, 4 AM $1,769.31
+0.39%
$27.52 million $109
Jul 5, 3 AM $1,760.19
+0.04%
$27.38 million $109
Jul 5, 2 AM $1,764.48
-0.06%
$27.45 million $111
Jul 5, 1 AM $1,763.75
-0.64%
$27.44 million $118
Jul 5, 12 AM $1,773.33
-0.43%
$27.58 million $119
Jul 4, 11 PM $1,779.76
-0.20%
$27.68 million $103
Jul 4, 10 PM $1,785.2
-0.29%
$27.77 million $99
Jul 4, 9 PM $1,793.35
+0.22%
$27.9 million $88
Jul 4, 8 PM $1,785.32
-0.56%
$27.77 million $92
Jul 4, 7 PM $1,793.74
-0.03%
$27.9 million $98
Jul 4, 6 PM $1,795.57
+0.29%
$27.93 million $99
Jul 4, 5 PM $1,786.22
-0.04%
$27.78 million $100
Jul 4, 4 PM $1,788.29
-0.15%
$27.82 million $101
Jul 4, 3 PM $1,789.98
+1.13%
$27.84 million $99
Jul 4, 2 PM $1,769.25
+0.39%
$27.52 million $94
Jul 4, 1 PM $1,763.91
+0.04%
$27.44 million $103
Jul 4, 12 PM $1,763.53
+0.34%
$27.43 million $108
Jul 4, 11 AM $1,759.09
-0.01%
$27.36 million $108
Jul 4, 10 AM $1,757.95
+0.04%
$27.34 million $111