Sonic ETH Historical Data

scETH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $1,743.46
-0.18%
$27.12 million $22
Jul 8, 11 AM $1,747.61
+0.52%
$27.18 million $21
Jul 8, 10 AM $1,739.19
+0.24%
$27.05 million $19
Jul 8, 9 AM $1,738.94
+0.15%
$27.05 million $11
Jul 8, 8 AM $1,737.13
-1.09%
$27.02 million $10
Jul 8, 7 AM $1,755.45
+0.37%
$27.31 million $12
Jul 8, 6 AM $1,747.85
-0.28%
$27.19 million $12
Jul 8, 5 AM $1,752.29
-0.21%
$27.26 million $27
Jul 8, 4 AM $1,754.15
+0.18%
$27.29 million $32
Jul 8, 3 AM $1,757.34
-0.03%
$27.34 million $32
Jul 8, 2 AM $1,755.34
+0.12%
$27.3 million $42
Jul 8, 1 AM $1,758.33
-1.23%
$27.35 million $42
Jul 8, 12 AM $1,782.7
+0.69%
$27.73 million $43
Jul 7, 11 PM $1,773.88
-0.11%
$27.59 million $42
Jul 7, 10 PM $1,777.36
+0.26%
$27.65 million $42
Jul 7, 9 PM $1,774.4
-0.53%
$27.6 million $47
Jul 7, 8 PM $1,784.53
-0.32%
$27.76 million $47
Jul 7, 7 PM $1,789.75
+0.49%
$27.84 million $47
Jul 7, 6 PM $1,787.91
-0.89%
$27.81 million $49
Jul 7, 5 PM $1,809.59
+0.27%
$28.15 million $50
Jul 7, 4 PM $1,803.78
+0.50%
$28.06 million $52
Jul 7, 3 PM $1,798
+0.63%
$27.97 million $56
Jul 7, 2 PM $1,788.67
+1.03%
$27.82 million $56
Jul 7, 1 PM $1,770.08
-0.41%
$27.53 million $59
Jul 7, 12 PM $1,781.84
-0.47%
$27.72 million $59
Jul 7, 11 AM $1,780.3
+0.39%
$27.69 million $59
Jul 7, 10 AM $1,774.65
-0.34%
$27.6 million $59
Jul 7, 9 AM $1,778.5
+0.33%
$27.66 million $59
Jul 7, 8 AM $1,771.36
-0.08%
$27.55 million $59
Jul 7, 7 AM $1,772.33
-0.46%
$27.57 million $56
Jul 7, 6 AM $1,780.02
+0.64%
$27.69 million $59
Jul 7, 5 AM $1,772.02
+0.50%
$27.56 million $48
Jul 7, 4 AM $1,765.61
-0.37%
$27.46 million $40
Jul 7, 3 AM $1,770.69
-0.54%
$27.54 million $38
Jul 7, 2 AM $1,778.13
-0.71%
$27.66 million $38
Jul 7, 1 AM $1,795.27
-0.03%
$27.93 million $33
Jul 7, 12 AM $1,804.9
+0.28%
$28.08 million $33
Jul 6, 11 PM $1,800.49
-0.38%
$28.01 million $33
Jul 6, 10 PM $1,805.86
-0.36%
$28.09 million $33
Jul 6, 9 PM $1,816.73
+0.47%
$28.26 million $34
Jul 6, 8 PM $1,795
+0.34%
$27.92 million $29
Jul 6, 7 PM $1,795.45
+0.16%
$27.93 million $29
Jul 6, 6 PM $1,794.54
+0.28%
$27.91 million $27
Jul 6, 5 PM $1,789.57
-0.17%
$27.84 million $29
Jul 6, 4 PM $1,792.96
+0.17%
$27.89 million $29
Jul 6, 3 PM $1,780.67
+1.32%
$27.7 million $18
Jul 6, 2 PM $1,748.51
+0.25%
$27.2 million $17
Jul 6, 1 PM $1,750.1
+0.68%
$27.22 million $17
Jul 6, 12 PM $1,743.51
-0.28%
$27.12 million $13
Jul 6, 11 AM $1,771.82
+0.06%
$27.56 million $22