Sonic ETH Historical Data

scETH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $1,806.56
+0.66%
$28.1 million $116
Jul 10, 12 PM $1,794.7
-0.30%
$27.92 million $118
Jul 10, 11 AM $1,799.71
+0.12%
$27.99 million $118
Jul 10, 10 AM $1,797.89
+0.38%
$27.97 million $118
Jul 10, 9 AM $1,793.2
+0.58%
$27.89 million $119
Jul 10, 8 AM $1,784.82
+0.66%
$27.76 million $144
Jul 10, 7 AM $1,771.91
+0.13%
$27.56 million $147
Jul 10, 6 AM $1,773.33
-0.30%
$27.58 million $147
Jul 10, 5 AM $1,777.56
+0.17%
$27.65 million $154
Jul 10, 4 AM $1,775.57
-0.03%
$27.62 million $171
Jul 10, 3 AM $1,775.3
+0.20%
$27.61 million $173
Jul 10, 2 AM $1,773.26
+0.25%
$27.58 million $173
Jul 10, 1 AM $1,768.94
+1.56%
$27.52 million $131
Jul 10, 12 AM $1,740.98
-0.19%
$27.08 million $105
Jul 9, 11 PM $1,746.55
-0.10%
$27.17 million $104
Jul 9, 10 PM $1,749.87
+0.05%
$27.22 million $104
Jul 9, 9 PM $1,746.43
-0.13%
$27.17 million $103
Jul 9, 8 PM $1,749.89
+0.16%
$27.22 million $105
Jul 9, 7 PM $1,748.96
-0.05%
$27.21 million $105
Jul 9, 6 PM $1,751.34
-0.23%
$27.24 million $104
Jul 9, 5 PM $1,748.54
+0.47%
$27.2 million $104
Jul 9, 4 PM $1,738.38
-0.07%
$27.04 million $101
Jul 9, 3 PM $1,740.39
-0.24%
$27.07 million $102
Jul 9, 2 PM $1,740.63
-0.24%
$27.08 million $72
Jul 9, 1 PM $1,746.63
-0.06%
$27.17 million $71
Jul 9, 12 PM $1,741.23
-0.07%
$27.08 million $71
Jul 9, 11 AM $1,744.03
-0.18%
$27.13 million $73
Jul 9, 10 AM $1,748.59
-0.39%
$27.2 million $79
Jul 9, 9 AM $1,753.67
+0.03%
$27.28 million $79
Jul 9, 8 AM $1,755.11
+0.11%
$27.3 million $55
Jul 9, 7 AM $1,756.56
-0.01%
$27.32 million $54
Jul 9, 6 AM $1,753.87
+0.15%
$27.28 million $50
Jul 9, 5 AM $1,743.58
+0.16%
$27.12 million $47
Jul 9, 4 AM $1,739.21
+0.43%
$27.05 million $45
Jul 9, 3 AM $1,729.71
+0.19%
$26.91 million $25
Jul 9, 2 AM $1,727.93
-0.22%
$26.88 million $23
Jul 9, 1 AM $1,735.46
-0.14%
$27 million $23
Jul 9, 12 AM $1,739.71
-0.22%
$27.06 million $22
Jul 8, 11 PM $1,741.37
-0.04%
$27.09 million $19
Jul 8, 10 PM $1,739.98
+0.06%
$27.07 million $19
Jul 8, 9 PM $1,738.97
+0.30%
$27.05 million $19
Jul 8, 8 PM $1,736.2
-0.09%
$27.01 million $18
Jul 8, 7 PM $1,737.48
+0.12%
$27.03 million $18
Jul 8, 6 PM $1,737.9
+0.00%
$27.03 million $18
Jul 8, 5 PM $1,733.5
-0.12%
$26.96 million $18
Jul 8, 4 PM $1,734.92
+0.54%
$26.99 million $21
Jul 8, 3 PM $1,722.45
-0.16%
$26.79 million $23
Jul 8, 2 PM $1,726.89
-0.58%
$26.86 million $22
Jul 8, 1 PM $1,733.35
-0.28%
$26.96 million $22
Jul 8, 12 PM $1,743.46
-0.18%
$27.12 million $22