Sonic ETH Historical Data

scETH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $1,822.38
+0.05%
$28.35 million $32
Jul 12, 2 PM $1,817.18
+0.66%
$28.27 million $31
Jul 12, 1 PM $1,805.99
-0.06%
$28.09 million $29
Jul 12, 12 PM $1,806.64
+0.19%
$28.1 million $29
Jul 12, 11 AM $1,803.9
+0.25%
$28.06 million $30
Jul 12, 10 AM $1,799.24
-0.08%
$27.99 million $34
Jul 12, 9 AM $1,802.33
-0.11%
$28.04 million $38
Jul 12, 8 AM $1,804.18
+0.20%
$28.06 million $38
Jul 12, 7 AM $1,797.24
+0.06%
$27.96 million $37
Jul 12, 6 AM $1,794.41
-0.30%
$27.91 million $37
Jul 12, 5 AM $1,804.53
-0.02%
$28.07 million $41
Jul 12, 4 AM $1,806.81
-0.16%
$28.1 million $40
Jul 12, 3 AM $1,810.49
+0.28%
$28.16 million $37
Jul 12, 2 AM $1,805.43
-0.04%
$28.08 million $39
Jul 12, 1 AM $1,806.4
+0.97%
$28.1 million $38
Jul 12, 12 AM $1,785.88
-0.18%
$27.78 million $36
Jul 11, 11 PM $1,790.82
-0.95%
$27.86 million $41
Jul 11, 10 PM $1,812.95
-0.52%
$28.2 million $42
Jul 11, 9 PM $1,823.25
-0.19%
$28.36 million $41
Jul 11, 8 PM $1,825.44
+0.11%
$28.39 million $41
Jul 11, 7 PM $1,823.29
-0.02%
$28.36 million $41
Jul 11, 6 PM $1,824.69
+0.03%
$28.38 million $40
Jul 11, 5 PM $1,824.5
+0.19%
$28.38 million $39
Jul 11, 4 PM $1,819.17
+0.41%
$28.3 million $36
Jul 11, 3 PM $1,811.57
-0.11%
$28.18 million $35
Jul 11, 2 PM $1,811.57
+0.47%
$28.18 million $27
Jul 11, 1 PM $1,803.24
+0.23%
$28.05 million $27
Jul 11, 12 PM $1,799.81
-0.01%
$28 million $27
Jul 11, 11 AM $1,799.14
+0.10%
$27.99 million $26
Jul 11, 10 AM $1,798.66
+0.14%
$27.98 million $22
Jul 11, 9 AM $1,798.5
-0.16%
$27.98 million $21
Jul 11, 8 AM $1,801.01
+0.07%
$28.01 million $21
Jul 11, 7 AM $1,799.72
+0.03%
$27.99 million $21
Jul 11, 6 AM $1,800.3
+0.16%
$28 million $21
Jul 11, 5 AM $1,798.18
+0.15%
$27.97 million $19
Jul 11, 4 AM $1,797.2
+0.04%
$27.96 million $16
Jul 11, 3 AM $1,796.81
+0.07%
$27.95 million $17
Jul 11, 2 AM $1,793.71
+0.19%
$27.9 million $14
Jul 11, 1 AM $1,789.86
-0.18%
$27.84 million $85
Jul 11, 12 AM $1,792.63
-0.08%
$27.88 million $85
Jul 10, 11 PM $1,796.25
+0.15%
$27.94 million $83
Jul 10, 10 PM $1,795.07
+0.00%
$27.92 million $80
Jul 10, 9 PM $1,793.61
+0.15%
$27.9 million $81
Jul 10, 8 PM $1,790.96
+0.00%
$27.86 million $80
Jul 10, 7 PM $1,793.75
+0.43%
$27.9 million $80
Jul 10, 6 PM $1,784.79
-0.33%
$27.76 million $81
Jul 10, 5 PM $1,789.47
-0.34%
$27.84 million $81
Jul 10, 4 PM $1,793.57
+0.22%
$27.9 million $84
Jul 10, 3 PM $1,788.66
+0.07%
$27.82 million $86
Jul 10, 2 PM $1,786.4
-0.70%
$27.79 million $114