Sonic ETH Historical Data

scETH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $1,873.61
-0.03%
$29.14 million $70
Jul 14, 3 PM $1,874.72
-0.20%
$29.16 million $67
Jul 14, 2 PM $1,875.85
+0.58%
$29.18 million $67
Jul 14, 1 PM $1,869.96
+0.64%
$29.09 million $65
Jul 14, 12 PM $1,850.18
+3.04%
$28.78 million $54
Jul 14, 11 AM $1,798.45
+0.14%
$27.97 million $56
Jul 14, 10 AM $1,798.2
+0.48%
$27.97 million $56
Jul 14, 9 AM $1,784.66
-0.16%
$27.76 million $54
Jul 14, 8 AM $1,785.25
+0.24%
$27.77 million $54
Jul 14, 7 AM $1,781.26
-0.04%
$27.71 million $21
Jul 14, 6 AM $1,783.66
-0.08%
$27.74 million $22
Jul 14, 5 AM $1,786.75
+0.04%
$27.79 million $22
Jul 14, 4 AM $1,785.5
+0.05%
$27.77 million $23
Jul 14, 3 AM $1,781.62
-0.03%
$27.71 million $24
Jul 14, 2 AM $1,785.08
+0.04%
$27.77 million $24
Jul 14, 1 AM $1,784.79
+0.01%
$27.76 million $24
Jul 14, 12 AM $1,779.57
+0.21%
$27.68 million $27
Jul 13, 11 PM $1,769.77
+0.71%
$27.53 million $27
Jul 13, 10 PM $1,763.33
+0.03%
$27.43 million $27
Jul 13, 9 PM $1,755.71
-0.60%
$27.31 million $27
Jul 13, 8 PM $1,767.94
-0.32%
$27.5 million $28
Jul 13, 7 PM $1,770.49
+0.33%
$27.54 million $18
Jul 13, 6 PM $1,761.05
+0.29%
$27.39 million $20
Jul 13, 5 PM $1,757.76
-0.87%
$27.34 million $20
Jul 13, 4 PM $1,771.46
-0.39%
$27.56 million $23
Jul 13, 3 PM $1,776.32
-0.10%
$27.63 million $22
Jul 13, 2 PM $1,777.98
+0.48%
$27.66 million $24
Jul 13, 1 PM $1,767.62
-0.18%
$27.5 million $26
Jul 13, 12 PM $1,770.83
-0.53%
$27.55 million $24
Jul 13, 11 AM $1,782.48
-0.04%
$27.73 million $21
Jul 13, 10 AM $1,779.56
-0.20%
$27.68 million $19
Jul 13, 9 AM $1,785.57
-0.16%
$27.77 million $19
Jul 13, 8 AM $1,791.19
+0.26%
$27.86 million $19
Jul 13, 7 AM $1,786.51
+0.47%
$27.79 million $19
Jul 13, 6 AM $1,778.37
-0.22%
$27.66 million $20
Jul 13, 5 AM $1,782.29
+0.03%
$27.72 million $20
Jul 13, 4 AM $1,780.83
+0.11%
$27.7 million $21
Jul 13, 3 AM $1,780.2
-1.33%
$27.69 million $24
Jul 13, 2 AM $1,808.91
+0.17%
$28.14 million $25
Jul 13, 1 AM $1,813.88
-0.65%
$28.21 million $25
Jul 13, 12 AM $1,819.36
+0.72%
$28.3 million $28
Jul 12, 11 PM $1,805.58
+0.09%
$28.09 million $25
Jul 12, 10 PM $1,799.89
-0.48%
$28 million $26
Jul 12, 9 PM $1,813.24
-0.41%
$28.2 million $26
Jul 12, 8 PM $1,821.21
+0.11%
$28.33 million $25
Jul 12, 7 PM $1,821.02
+0.00%
$28.33 million $26
Jul 12, 6 PM $1,820.8
+0.26%
$28.32 million $24
Jul 12, 5 PM $1,817.37
-0.16%
$28.27 million $27
Jul 12, 4 PM $1,819.87
-0.08%
$28.31 million $25
Jul 12, 3 PM $1,822.38
+0.05%
$28.35 million $32