Sonic ETH Historical Data

scETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $1,869.59
-0.48%
$29.08 million $110
Jul 16, 4 PM $1,876.25
-0.25%
$29.19 million $103
Jul 16, 3 PM $1,882.51
+0.14%
$29.28 million $104
Jul 16, 2 PM $1,887.9
+0.32%
$29.37 million $104
Jul 16, 1 PM $1,880.68
+0.34%
$29.25 million $110
Jul 16, 12 PM $1,873.21
-0.36%
$29.14 million $110
Jul 16, 11 AM $1,884.21
-0.14%
$29.31 million $109
Jul 16, 10 AM $1,887.41
+0.05%
$29.36 million $109
Jul 16, 9 AM $1,884.25
-0.14%
$29.31 million $109
Jul 16, 8 AM $1,884.22
-1.09%
$29.31 million $108
Jul 16, 7 AM $1,907.17
-0.68%
$29.67 million $109
Jul 16, 6 AM $1,921.54
-0.21%
$29.89 million $110
Jul 16, 5 AM $1,924.58
+0.32%
$29.94 million $110
Jul 16, 4 AM $1,918.98
+0.05%
$29.85 million $25
Jul 16, 3 AM $1,918.43
-0.31%
$29.84 million $10
Jul 16, 2 AM $1,923.06
+0.09%
$29.91 million $9
Jul 16, 1 AM $1,921.28
+0.30%
$29.89 million $9
Jul 16, 12 AM $1,914.24
-0.34%
$29.78 million $10
Jul 15, 11 PM $1,916.06
-0.44%
$29.8 million $10
Jul 15, 10 PM $1,924.26
+0.14%
$29.93 million $12
Jul 15, 9 PM $1,921.12
-0.17%
$29.88 million $12
Jul 15, 8 PM $1,925.51
+0.11%
$29.95 million $12
Jul 15, 7 PM $1,926
+0.09%
$29.96 million $12
Jul 15, 6 PM $1,928.65
+0.07%
$30 million $13
Jul 15, 5 PM $1,925.25
+0.34%
$29.95 million $12
Jul 15, 4 PM $1,910.13
-1.11%
$29.71 million $12
Jul 15, 3 PM $1,933.39
+0.11%
$30.07 million $16
Jul 15, 2 PM $1,931.4
-0.01%
$30.04 million $16
Jul 15, 1 PM $1,922.35
-0.70%
$29.9 million $19
Jul 15, 12 PM $1,923.12
+2.17%
$29.91 million $22
Jul 15, 11 AM $1,884.02
+0.18%
$29.31 million $22
Jul 15, 10 AM $1,877.85
-0.35%
$29.21 million $25
Jul 15, 9 AM $1,880.4
-0.08%
$29.25 million $25
Jul 15, 8 AM $1,877.03
+0.25%
$29.2 million $60
Jul 15, 7 AM $1,869.98
-0.25%
$29.09 million $60
Jul 15, 6 AM $1,882
-0.25%
$29.27 million $60
Jul 15, 5 AM $1,876.9
+0.13%
$29.2 million $60
Jul 15, 4 AM $1,877.68
+0.06%
$29.21 million $60
Jul 15, 3 AM $1,874.88
+0.44%
$29.16 million $60
Jul 15, 2 AM $1,865.85
-0.18%
$29.02 million $60
Jul 15, 1 AM $1,868.38
-0.48%
$29.06 million $60
Jul 15, 12 AM $1,880.54
-0.58%
$29.25 million $60
Jul 14, 11 PM $1,889.89
+0.53%
$29.4 million $60
Jul 14, 10 PM $1,887.04
+0.64%
$29.35 million $58
Jul 14, 9 PM $1,877.45
+0.13%
$29.2 million $57
Jul 14, 8 PM $1,874.91
-0.17%
$29.16 million $57
Jul 14, 7 PM $1,878.7
+0.21%
$29.22 million $69
Jul 14, 6 PM $1,873.42
+0.13%
$29.14 million $68
Jul 14, 5 PM $1,867.87
+0.09%
$29.05 million $69
Jul 14, 4 PM $1,873.61
-0.03%
$29.14 million $70