Sonic ETH Historical Data

scETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $1,856.62
+0.20%
$28.88 million $42
Jul 18, 5 PM $1,851.4
+0.27%
$28.8 million $40
Jul 18, 4 PM $1,844.65
+0.07%
$28.69 million $37
Jul 18, 3 PM $1,844.88
-0.07%
$28.7 million $33
Jul 18, 2 PM $1,845.67
+0.18%
$28.71 million $28
Jul 18, 1 PM $1,841.77
-0.17%
$28.65 million $30
Jul 18, 12 PM $1,846.38
-0.04%
$28.72 million $30
Jul 18, 11 AM $1,845.43
+0.00%
$28.71 million $15
Jul 18, 10 AM $1,845.13
+0.00%
$28.7 million $11
Jul 18, 9 AM $1,845.35
-0.11%
$28.7 million $11
Jul 18, 8 AM $1,847.23
+0.20%
$28.73 million $11
Jul 18, 7 AM $1,845.04
-0.04%
$28.7 million $11
Jul 18, 6 AM $1,844.82
-0.06%
$28.7 million $12
Jul 18, 5 AM $1,848.02
+0.20%
$28.75 million $88
Jul 18, 4 AM $1,843.89
-0.08%
$28.68 million $91
Jul 18, 3 AM $1,843.53
+0.08%
$28.68 million $108
Jul 18, 2 AM $1,843.32
+0.02%
$28.67 million $109
Jul 18, 1 AM $1,841.56
+0.03%
$28.65 million $111
Jul 18, 12 AM $1,841.39
-0.04%
$28.64 million $110
Jul 17, 11 PM $1,842.78
+0.19%
$28.66 million $111
Jul 17, 10 PM $1,838.33
-0.20%
$28.6 million $106
Jul 17, 9 PM $1,842.21
-0.12%
$28.66 million $106
Jul 17, 8 PM $1,841.32
-0.06%
$28.64 million $106
Jul 17, 7 PM $1,844.8
-0.11%
$28.7 million $106
Jul 17, 6 PM $1,841.36
-0.15%
$28.64 million $107
Jul 17, 5 PM $1,844.88
-0.24%
$28.7 million $114
Jul 17, 4 PM $1,836.86
+0.30%
$28.57 million $113
Jul 17, 3 PM $1,829.47
+0.84%
$28.46 million $113
Jul 17, 2 PM $1,822.74
-0.42%
$28.35 million $113
Jul 17, 1 PM $1,821.72
+0.52%
$28.34 million $114
Jul 17, 12 PM $1,829.64
-0.37%
$28.46 million $113
Jul 17, 11 AM $1,839.86
+0.24%
$28.62 million $114
Jul 17, 10 AM $1,837.49
+0.11%
$28.58 million $113
Jul 17, 9 AM $1,834.45
+0.25%
$28.53 million $114
Jul 17, 8 AM $1,831.38
+0.14%
$28.49 million $114
Jul 17, 7 AM $1,830.27
-0.01%
$28.47 million $114
Jul 17, 6 AM $1,830.93
+0.22%
$28.48 million $114
Jul 17, 5 AM $1,825.44
-1.12%
$28.39 million $192
Jul 17, 4 AM $1,850.65
+0.03%
$28.79 million $118
Jul 17, 3 AM $1,852.78
+0.00%
$28.82 million $130
Jul 17, 2 AM $1,845.19
-0.42%
$28.7 million $114
Jul 17, 1 AM $1,850.35
-0.97%
$28.78 million $112
Jul 17, 12 AM $1,861.4
-0.11%
$28.95 million $112
Jul 16, 11 PM $1,864.35
-0.20%
$29 million $112
Jul 16, 10 PM $1,871.81
-0.42%
$29.12 million $111
Jul 16, 9 PM $1,878.37
+0.29%
$29.22 million $111
Jul 16, 8 PM $1,872.5
-0.09%
$29.13 million $111
Jul 16, 7 PM $1,872.16
-0.23%
$29.12 million $111
Jul 16, 6 PM $1,873.61
+0.20%
$29.14 million $111
Jul 16, 5 PM $1,869.59
-0.48%
$29.08 million $110