Sonic ETH Historical Data

scETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $1,904.05
+0.27%
$29.62 million $46
Jul 20, 7 PM $1,897.64
-0.07%
$29.52 million $48
Jul 20, 6 PM $1,902.8
-0.23%
$29.6 million $50
Jul 20, 5 PM $1,897.37
-0.02%
$29.51 million $49
Jul 20, 4 PM $1,899.13
-0.16%
$29.54 million $60
Jul 20, 3 PM $1,888.36
+1.18%
$29.37 million $62
Jul 20, 2 PM $1,866.37
+0.22%
$29.03 million $64
Jul 20, 1 PM $1,876.53
+0.15%
$29.19 million $64
Jul 20, 12 PM $1,872.66
-0.44%
$29.13 million $64
Jul 20, 11 AM $1,891.5
+0.89%
$29.42 million $60
Jul 20, 10 AM $1,868.67
+0.18%
$29.07 million $58
Jul 20, 9 AM $1,864.56
+0.26%
$29 million $57
Jul 20, 8 AM $1,859.38
-0.20%
$28.92 million $57
Jul 20, 7 AM $1,863.55
+0.57%
$28.99 million $58
Jul 20, 6 AM $1,849.7
-0.33%
$28.77 million $57
Jul 20, 5 AM $1,855.48
-0.19%
$28.86 million $55
Jul 20, 4 AM $1,870.21
-0.21%
$29.09 million $53
Jul 20, 3 AM $1,876.84
-0.09%
$29.19 million $53
Jul 20, 2 AM $1,879.84
+0.07%
$29.24 million $50
Jul 20, 1 AM $1,867.22
-0.68%
$29.04 million $40
Jul 20, 12 AM $1,871.04
-0.58%
$29.1 million $30
Jul 19, 11 PM $1,871.28
+0.13%
$29.11 million $29
Jul 19, 10 PM $1,870.93
+0.49%
$29.1 million $29
Jul 19, 9 PM $1,860.46
-0.31%
$28.94 million $30
Jul 19, 8 PM $1,864.84
+0.02%
$29.01 million $29
Jul 19, 7 PM $1,859.63
+0.04%
$28.93 million $35
Jul 19, 6 PM $1,859.23
-0.18%
$28.92 million $33
Jul 19, 5 PM $1,868.5
+0.14%
$29.06 million $34
Jul 19, 4 PM $1,866.87
-0.18%
$29.04 million $28
Jul 19, 3 PM $1,870.95
-0.17%
$29.1 million $28
Jul 19, 2 PM $1,875.54
+0.14%
$29.17 million $29
Jul 19, 1 PM $1,872.16
+0.25%
$29.12 million $30
Jul 19, 12 PM $1,869.9
+0.11%
$29.09 million $30
Jul 19, 11 AM $1,871.94
-0.15%
$29.12 million $46
Jul 19, 10 AM $1,873.86
+0.38%
$29.15 million $50
Jul 19, 9 AM $1,867.08
-0.32%
$29.04 million $50
Jul 19, 8 AM $1,872.81
+0.17%
$29.13 million $49
Jul 19, 7 AM $1,869.94
+0.07%
$29.09 million $49
Jul 19, 6 AM $1,869.67
+0.03%
$29.08 million $49
Jul 19, 5 AM $1,869.56
+0.05%
$29.08 million $48
Jul 19, 4 AM $1,868.02
+0.10%
$29.06 million $48
Jul 19, 3 AM $1,866.58
-0.17%
$29.03 million $48
Jul 19, 2 AM $1,872.51
+0.32%
$29.13 million $48
Jul 19, 1 AM $1,860.11
-0.05%
$28.93 million $49
Jul 19, 12 AM $1,861.96
-0.07%
$28.96 million $49
Jul 18, 11 PM $1,862.55
-0.09%
$28.97 million $49
Jul 18, 10 PM $1,863.5
+0.05%
$28.99 million $54
Jul 18, 9 PM $1,859.4
+0.05%
$28.92 million $53
Jul 18, 8 PM $1,857.84
-0.05%
$28.9 million $51
Jul 18, 7 PM $1,858.71
+0.00%
$28.91 million $43