Sonic ETH Historical Data

scETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $1,937.24
+0.46%
$30.13 million $1
Jul 22, 8 PM $1,927.26
+0.08%
$29.98 million $1
Jul 22, 7 PM $1,924.7
-0.15%
$29.94 million $1
Jul 22, 6 PM $1,929.29
-0.43%
$30.01 million $1
Jul 22, 5 PM $1,942.13
-0.35%
$30.21 million $1
Jul 22, 4 PM $1,948.97
+0.27%
$30.32 million $1
Jul 22, 3 PM $1,943.13
+0.31%
$30.23 million $1
Jul 22, 2 PM $1,931.06
-0.74%
$30.04 million $1
Jul 22, 1 PM $1,936.98
+0.98%
$30.13 million $1
Jul 22, 12 PM $1,920.48
-0.18%
$29.87 million $4
Jul 22, 11 AM $1,926.29
-0.15%
$29.96 million $4
Jul 22, 10 AM $1,931.69
+0.41%
$30.05 million $7
Jul 22, 9 AM $1,920.44
-0.02%
$29.87 million $7
Jul 22, 8 AM $1,919.88
+0.12%
$29.86 million $7
Jul 22, 7 AM $1,912.79
-0.23%
$29.75 million $7
Jul 22, 6 AM $1,917.57
-0.05%
$29.83 million $7
Jul 22, 5 AM $1,921.14
-0.69%
$29.88 million $13
Jul 22, 4 AM $1,936.39
+0.25%
$30.12 million $13
Jul 22, 3 AM $1,934.17
+0.14%
$30.09 million $17
Jul 22, 2 AM $1,929.98
-0.11%
$30.02 million $18
Jul 22, 1 AM $1,935.26
-0.15%
$30.1 million $18
Jul 22, 12 AM $1,938.79
+0.43%
$30.16 million $20
Jul 21, 11 PM $1,924.48
+0.34%
$29.94 million $19
Jul 21, 10 PM $1,918.93
-0.15%
$29.85 million $19
Jul 21, 9 PM $1,924.67
+0.22%
$29.94 million $28
Jul 21, 8 PM $1,923.87
+0.08%
$29.93 million $31
Jul 21, 7 PM $1,923.64
+0.15%
$29.92 million $31
Jul 21, 6 PM $1,921
+0.20%
$29.88 million $32
Jul 21, 5 PM $1,920.86
-0.32%
$29.88 million $32
Jul 21, 4 PM $1,922.59
-0.51%
$29.91 million $33
Jul 21, 3 PM $1,927.71
+0.01%
$29.99 million $33
Jul 21, 2 PM $1,936.03
-0.23%
$30.11 million $34
Jul 21, 1 PM $1,930.47
-0.55%
$30.03 million $34
Jul 21, 12 PM $1,940.75
+0.37%
$30.19 million $31
Jul 21, 11 AM $1,935.38
+0.10%
$30.1 million $35
Jul 21, 10 AM $1,938.91
-0.19%
$30.16 million $35
Jul 21, 9 AM $1,940.62
+0.14%
$30.19 million $35
Jul 21, 8 AM $1,941.37
+0.42%
$30.2 million $35
Jul 21, 7 AM $1,935.24
+0.00%
$30.1 million $35
Jul 21, 6 AM $1,934.55
+0.11%
$30.09 million $35
Jul 21, 5 AM $1,928.18
+0.25%
$29.99 million $35
Jul 21, 4 AM $1,924.13
-0.22%
$29.93 million $35
Jul 21, 3 AM $1,925.28
+0.28%
$29.95 million $32
Jul 21, 2 AM $1,911.38
+0.21%
$29.73 million $35
Jul 21, 1 AM $1,909.8
-0.24%
$29.71 million $44
Jul 21, 12 AM $1,915.41
+0.69%
$29.79 million $53
Jul 20, 11 PM $1,901.54
+0.34%
$29.58 million $52
Jul 20, 10 PM $1,894.99
-0.34%
$29.48 million $53
Jul 20, 9 PM $1,904.89
+0.05%
$29.63 million $53
Jul 20, 8 PM $1,904.05
+0.27%
$29.62 million $46