Sonic ETH Historical Data

scETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $1,860.13
+0.18%
$28.93 million $107
Jul 24, 9 PM $1,858.43
-0.09%
$28.91 million $99
Jul 24, 8 PM $1,860.85
-0.15%
$28.95 million $104
Jul 24, 7 PM $1,862.5
+0.01%
$28.97 million $98
Jul 24, 6 PM $1,860.34
-0.23%
$28.94 million $93
Jul 24, 5 PM $1,863.15
+0.31%
$28.98 million $91
Jul 24, 4 PM $1,856.58
-0.24%
$28.88 million $86
Jul 24, 3 PM $1,864.79
+0.23%
$29.01 million $84
Jul 24, 2 PM $1,851.46
-0.26%
$28.8 million $57
Jul 24, 1 PM $1,863.19
-0.56%
$28.98 million $34
Jul 24, 12 PM $1,879.65
-0.16%
$29.24 million $34
Jul 24, 11 AM $1,879.45
-0.14%
$29.23 million $34
Jul 24, 10 AM $1,884.97
-0.15%
$29.32 million $36
Jul 24, 9 AM $1,885.35
-0.18%
$29.33 million $36
Jul 24, 8 AM $1,892.17
-0.18%
$29.43 million $36
Jul 24, 7 AM $1,892.52
+0.25%
$29.44 million $33
Jul 24, 6 AM $1,886.88
+0.33%
$29.35 million $31
Jul 24, 5 AM $1,880.62
+0.25%
$29.25 million $30
Jul 24, 4 AM $1,876.7
-0.21%
$29.19 million $30
Jul 24, 3 AM $1,880.15
+0.64%
$29.25 million $29
Jul 24, 2 AM $1,870.61
-0.20%
$29.1 million $28
Jul 24, 1 AM $1,876.77
+0.35%
$29.19 million $28
Jul 24, 12 AM $1,865.49
-0.49%
$29.02 million $25
Jul 23, 11 PM $1,878.36
-0.25%
$29.22 million $19
Jul 23, 10 PM $1,883.22
+0.15%
$29.29 million $18
Jul 23, 9 PM $1,882.23
-0.09%
$29.28 million $17
Jul 23, 8 PM $1,886.08
+0.13%
$29.34 million $13
Jul 23, 7 PM $1,874.06
-0.24%
$29.15 million $11
Jul 23, 6 PM $1,881.84
+0.11%
$29.27 million $12
Jul 23, 5 PM $1,883.16
-0.26%
$29.29 million $12
Jul 23, 4 PM $1,890.36
+0.04%
$29.4 million $11
Jul 23, 3 PM $1,895.7
+0.45%
$29.49 million $9
Jul 23, 2 PM $1,895.15
-0.40%
$29.48 million $9
Jul 23, 1 PM $1,902.32
+0.11%
$29.59 million $9
Jul 23, 12 PM $1,904.33
-0.98%
$29.62 million $4
Jul 23, 11 AM $1,925.65
-0.07%
$29.95 million $4
Jul 23, 10 AM $1,928.2
+0.14%
$29.99 million $2
Jul 23, 9 AM $1,926.14
-0.15%
$29.96 million $0
Jul 23, 8 AM $1,925
+0.35%
$29.94 million $0
Jul 23, 7 AM $1,914.47
-0.34%
$29.78 million $0
Jul 23, 6 AM $1,925.07
+0.18%
$29.94 million $0
Jul 23, 5 AM $1,921.99
+0.09%
$29.9 million $1
Jul 23, 4 AM $1,919.57
+0.00%
$29.86 million $1
Jul 23, 3 AM $1,919.84
-0.21%
$29.86 million $1
Jul 23, 2 AM $1,926.91
-0.03%
$29.97 million $1
Jul 23, 1 AM $1,929.32
-0.21%
$30.01 million $1
Jul 23, 12 AM $1,935.76
+0.00%
$30.11 million $1
Jul 22, 11 PM $1,931.89
-0.19%
$30.05 million $1
Jul 22, 10 PM $1,935.76
+0.01%
$30.11 million $1
Jul 22, 9 PM $1,937.24
+0.46%
$30.13 million $1