Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $2,457.77
+0.00%
$38.23 million $249
10:38 AM $2,460.2
+0.00%
$38.27 million $249
10:23 AM $2,453.22
+0.00%
$38.16 million $240
10:08 AM $2,451.52
+0.00%
$38.13 million $240
9:53 AM $2,452.48
+0.00%
$38.15 million $240
9:38 AM $2,450.38
+0.00%
$38.12 million $240
9:23 AM $2,447.23
+0.00%
$38.07 million $239
9:07 AM $2,445.77
+0.00%
$38.04 million $239
8:52 AM $2,448.14
+0.00%
$38.08 million $239
8:37 AM $2,451.69
+0.00%
$38.14 million $240
8:22 AM $2,460.52
+0.00%
$38.27 million $241
8:07 AM $2,467.55
+0.00%
$38.38 million $220
7:52 AM $2,471.63
+0.00%
$38.45 million $220
7:37 AM $2,473.16
+0.00%
$38.47 million $220
7:22 AM $2,474.85
+0.00%
$38.5 million $220
7:07 AM $2,472.47
+0.00%
$38.46 million $217
6:52 AM $2,474.43
+0.00%
$38.49 million $218
6:37 AM $2,475.93
+0.00%
$38.51 million $218
6:22 AM $2,475.83
+0.00%
$38.51 million $218
6:07 AM $2,482.09
+0.00%
$38.61 million $239
5:52 AM $2,481.84
+0.00%
$38.61 million $239
5:37 AM $2,478.84
+0.00%
$38.56 million $238
5:22 AM $2,471.97
+0.00%
$38.45 million $238
5:07 AM $2,474
+0.00%
$38.48 million $238
4:52 AM $2,470.76
+0.00%
$38.43 million $238
4:36 AM $2,473.84
+0.00%
$38.48 million $238
4:22 AM $2,474.64
+0.00%
$38.49 million $238
4:06 AM $2,471.72
+0.00%
$38.45 million $235
3:51 AM $2,473.76
+0.00%
$38.48 million $236
3:36 AM $2,476.85
+0.00%
$38.53 million $236
3:21 AM $2,465.28
+0.00%
$38.35 million $235
3:06 AM $2,465.39
+0.00%
$38.35 million $244
2:51 AM $2,462.11
+0.00%
$38.3 million $244
2:36 AM $2,461.19
+0.00%
$38.28 million $243
2:21 AM $2,456.74
+0.00%
$38.21 million $243
2:06 AM $2,459.39
+0.00%
$38.26 million $260
1:51 AM $2,465.14
+0.00%
$38.35 million $260
1:36 AM $2,462.12
+0.00%
$38.3 million $260
1:21 AM $2,468.47
+0.00%
$38.4 million $261
1:06 AM $2,473.25
+0.00%
$38.47 million $292
12:51 AM $2,473.82
+0.00%
$38.48 million $292
12:36 AM $2,472.54
+0.00%
$38.46 million $292
12:21 AM $2,474.52
+0.00%
$38.49 million $292
12:06 AM $2,467.28
+0.00%
$38.38 million $336
11:51 PM $2,466.86
+0.00%
$38.37 million $336
11:36 PM $2,466.23
+0.00%
$38.36 million $336
11:21 PM $2,464.85
+0.00%
$38.34 million $336
11:06 PM $2,463.45
+0.00%
$38.32 million $348
Download