Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1,648.11
-0.85%
$ 25.64 million $ 95
Jun 11, 11 AM $ 1,664.43
+0.44%
$ 25.89 million $ 95
Jun 11, 10 AM $ 1,657.05
-0.11%
$ 25.78 million $ 96
Jun 11, 9 AM $ 1,658.46
-0.19%
$ 25.8 million $ 96
Jun 11, 8 AM $ 1,660.63
+0.47%
$ 25.83 million $ 98
Jun 11, 7 AM $ 1,655.82
-0.17%
$ 25.76 million $ 98
Jun 11, 6 AM $ 1,658.73
+0.48%
$ 25.8 million $ 98
Jun 11, 5 AM $ 1,648.69
-0.38%
$ 25.65 million $ 98
Jun 11, 4 AM $ 1,654.8
-0.08%
$ 25.74 million $ 104
Jun 11, 3 AM $ 1,645.44
+0.24%
$ 25.59 million $ 104
Jun 11, 2 AM $ 1,634.73
-0.49%
$ 25.43 million $ 104
Jun 11, 1 AM $ 1,644.53
+0.99%
$ 25.58 million $ 104
Jun 11, 12 AM $ 1,627.81
+0.36%
$ 25.32 million $ 79
Jun 10, 11 PM $ 1,620.35
+0.13%
$ 25.2 million $ 88
Jun 10, 10 PM $ 1,617.68
+0.45%
$ 25.16 million $ 88
Jun 10, 9 PM $ 1,622.42
-0.33%
$ 25.24 million $ 82
Jun 10, 8 PM $ 1,627.88
-0.09%
$ 25.32 million $ 83
Jun 10, 7 PM $ 1,631.14
+0.31%
$ 25.37 million $ 131
Jun 10, 6 PM $ 1,627.59
-0.16%
$ 25.32 million $ 131
Jun 10, 5 PM $ 1,627.02
-0.49%
$ 25.31 million $ 129
Jun 10, 4 PM $ 1,634.91
-0.80%
$ 25.43 million $ 133
Jun 10, 3 PM $ 1,649.29
+0.41%
$ 25.65 million $ 131
Jun 10, 2 PM $ 1,644.74
-1.13%
$ 25.58 million $ 136
Jun 10, 1 PM $ 1,642.56
+0.15%
$ 25.55 million $ 133
Jun 10, 12 PM $ 1,634.46
+0.84%
$ 25.42 million $ 102
Jun 10, 11 AM $ 1,617.3
-0.53%
$ 25.16 million $ 99
Jun 10, 10 AM $ 1,625.19
+0.33%
$ 25.28 million $ 98
Jun 10, 9 AM $ 1,617.77
-0.21%
$ 25.16 million $ 98
Jun 10, 8 AM $ 1,633.64
-0.41%
$ 25.41 million $ 99
Jun 10, 7 AM $ 1,636.64
+0.35%
$ 25.46 million $ 105
Jun 10, 6 AM $ 1,628.07
+0.08%
$ 25.32 million $ 104
Jun 10, 5 AM $ 1,624.58
-0.07%
$ 25.27 million $ 104
Jun 10, 4 AM $ 1,624.75
-0.31%
$ 25.27 million $ 121
Jun 10, 3 AM $ 1,629.89
+0.35%
$ 25.35 million $ 124
Jun 10, 2 AM $ 1,624.99
-0.91%
$ 25.28 million $ 116
Jun 10, 1 AM $ 1,637.92
-0.07%
$ 25.48 million $ 141
Jun 10, 12 AM $ 1,634.8
-0.26%
$ 25.43 million $ 141
Jun 9, 11 PM $ 1,634.78
-0.46%
$ 25.43 million $ 129
Jun 9, 10 PM $ 1,647.72
-0.10%
$ 25.63 million $ 128
Jun 9, 9 PM $ 1,652.15
-0.42%
$ 25.7 million $ 137
Jun 9, 8 PM $ 1,658.07
+0.27%
$ 25.79 million $ 135
Jun 9, 7 PM $ 1,653.59
+0.24%
$ 25.72 million $ 127
Jun 9, 6 PM $ 1,651.2
+0.47%
$ 25.68 million $ 84
Jun 9, 5 PM $ 1,645.01
+0.44%
$ 25.59 million $ 90
Jun 9, 4 PM $ 1,631.31
-0.59%
$ 25.38 million $ 85
Jun 9, 3 PM $ 1,640.71
+0.24%
$ 25.52 million $ 85
Jun 9, 2 PM $ 1,643.07
-1.86%
$ 25.56 million $ 80
Jun 9, 1 PM $ 1,670.73
-0.20%
$ 25.99 million $ 81
Jun 9, 12 PM $ 1,677.02
+0.37%
$ 26.09 million $ 215
Jun 9, 11 AM $ 1,668.36
-0.22%
$ 25.95 million $ 214