Sonic ETH Historical Data

scETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $2,472.1
-0.36%
$38.45 million $320
Aug 30, 9 PM $2,478.29
-0.47%
$38.55 million $295
Aug 30, 8 PM $2,491.69
-0.47%
$38.76 million $204
Aug 30, 7 PM $2,499.24
-0.44%
$38.88 million $195
Aug 30, 6 PM $2,513.94
+0.35%
$39.1 million $194
Aug 30, 5 PM $2,506.62
-0.83%
$38.99 million $198
Aug 30, 4 PM $2,528.28
+1.07%
$39.33 million $149
Aug 30, 3 PM $2,480.4
+0.22%
$38.58 million $117
Aug 30, 2 PM $2,476.51
-0.04%
$38.52 million $116
Aug 30, 1 PM $2,477.3
+0.53%
$38.53 million $206
Aug 30, 12 PM $2,468.48
-0.10%
$38.4 million $197
Aug 30, 11 AM $2,460.06
+0.06%
$38.27 million $210
Aug 30, 10 AM $2,460.07
+0.26%
$38.27 million $203
Aug 30, 9 AM $2,453.31
-0.13%
$38.16 million $197
Aug 30, 8 AM $2,455.81
-0.03%
$38.2 million $198
Aug 30, 7 AM $2,455.94
-0.11%
$38.2 million $199
Aug 30, 6 AM $2,459.63
+0.19%
$38.26 million $162
Aug 30, 5 AM $2,454.93
-0.09%
$38.19 million $167
Aug 30, 4 AM $2,453.12
-0.14%
$38.16 million $168
Aug 30, 3 AM $2,456.58
+0.08%
$38.21 million $161
Aug 30, 2 AM $2,457.15
+0.03%
$38.22 million $159
Aug 30, 1 AM $2,455.58
-0.06%
$38.2 million $159
Aug 30, 12 AM $2,459.92
+0.18%
$38.26 million $157
Aug 29, 11 PM $2,457.88
+0.13%
$38.23 million $157
Aug 29, 10 PM $2,452.22
+0.00%
$38.14 million $172
Aug 29, 9 PM $2,451.88
-0.02%
$38.14 million $174
Aug 29, 8 PM $2,452.96
-0.08%
$38.16 million $187
Aug 29, 7 PM $2,452.88
-0.04%
$38.15 million $206
Aug 29, 6 PM $2,453.91
+0.22%
$38.17 million $233
Aug 29, 5 PM $2,448.31
-0.15%
$38.08 million $232
Aug 29, 4 PM $2,452.38
+0.24%
$38.15 million $303
Aug 29, 3 PM $2,444.4
+0.04%
$38.02 million $345
Aug 29, 2 PM $2,446.82
+0.46%
$38.06 million $447
Aug 29, 1 PM $2,435.5
+0.08%
$37.88 million $458
Aug 29, 12 PM $2,433.63
-0.08%
$37.86 million $369
Aug 29, 11 AM $2,436.01
+0.07%
$37.89 million $368
Aug 29, 10 AM $2,435.65
+0.13%
$37.89 million $394
Aug 29, 9 AM $2,436.1
+0.07%
$37.89 million $408
Aug 29, 8 AM $2,431.9
-0.04%
$37.83 million $407
Aug 29, 7 AM $2,435.93
+0.03%
$37.89 million $404
Aug 29, 6 AM $2,434.45
-0.10%
$37.87 million $415
Aug 29, 5 AM $2,438.76
-0.07%
$37.93 million $408
Aug 29, 4 AM $2,439.82
+0.13%
$37.95 million $415
Aug 29, 3 AM $2,435.36
-0.14%
$37.88 million $414
Aug 29, 2 AM $2,438.78
-0.18%
$37.94 million $432
Aug 29, 1 AM $2,444.24
+0.13%
$38.02 million $455
Aug 29, 12 AM $2,442.13
-0.10%
$37.99 million $455
Aug 28, 11 PM $2,440.88
+0.05%
$37.97 million $449
Aug 28, 10 PM $2,441.4
+0.62%
$37.98 million $444
Aug 28, 9 PM $2,424.92
-0.11%
$37.72 million $455