Sonic ETH Historical Data

scETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $1,954.9
-0.02%
$30.41 million $60
Jul 26, 10 PM $1,947.75
+0.61%
$30.3 million $59
Jul 26, 9 PM $1,924.87
+0.56%
$29.94 million $61
Jul 26, 8 PM $1,912.92
-0.05%
$29.76 million $59
Jul 26, 7 PM $1,914.15
+0.01%
$29.77 million $73
Jul 26, 6 PM $1,914.25
+0.14%
$29.78 million $73
Jul 26, 5 PM $1,912.16
-0.08%
$29.74 million $81
Jul 26, 4 PM $1,917.19
+0.27%
$29.82 million $83
Jul 26, 3 PM $1,912.29
+0.71%
$29.75 million $80
Jul 26, 2 PM $1,896.33
+0.30%
$29.5 million $78
Jul 26, 1 PM $1,886.58
+0.14%
$29.35 million $82
Jul 26, 12 PM $1,886.35
-0.08%
$29.34 million $81
Jul 26, 11 AM $1,885.78
+0.00%
$29.33 million $81
Jul 26, 10 AM $1,885.42
+0.12%
$29.33 million $81
Jul 26, 9 AM $1,883.68
+0.14%
$29.3 million $83
Jul 26, 8 AM $1,881.36
+0.09%
$29.26 million $91
Jul 26, 7 AM $1,879.92
-0.22%
$29.24 million $91
Jul 26, 6 AM $1,882.56
+0.00%
$29.28 million $89
Jul 26, 5 AM $1,884.26
-0.03%
$29.31 million $88
Jul 26, 4 AM $1,886.78
+0.30%
$29.35 million $67
Jul 26, 3 AM $1,881.62
+0.12%
$29.27 million $67
Jul 26, 2 AM $1,878.37
+0.04%
$29.22 million $68
Jul 26, 1 AM $1,878.23
-0.08%
$29.22 million $60
Jul 26, 12 AM $1,876.33
+0.11%
$29.19 million $70
Jul 25, 11 PM $1,874.16
-0.05%
$29.15 million $68
Jul 25, 10 PM $1,874.7
+0.14%
$29.16 million $68
Jul 25, 9 PM $1,872.54
+0.08%
$29.13 million $74
Jul 25, 8 PM $1,870.66
-0.14%
$29.1 million $73
Jul 25, 7 PM $1,874.65
-0.02%
$29.16 million $77
Jul 25, 6 PM $1,873.87
-0.01%
$29.15 million $69
Jul 25, 5 PM $1,873.28
+0.29%
$29.14 million $64
Jul 25, 4 PM $1,868.27
+0.03%
$29.06 million $66
Jul 25, 3 PM $1,868.6
+0.09%
$29.07 million $69
Jul 25, 2 PM $1,866.54
+0.05%
$29.03 million $96
Jul 25, 1 PM $1,868.85
+0.45%
$29.07 million $118
Jul 25, 12 PM $1,858.22
+0.02%
$28.9 million $114
Jul 25, 11 AM $1,858.16
-0.04%
$28.9 million $114
Jul 25, 10 AM $1,856.9
-0.06%
$28.88 million $114
Jul 25, 9 AM $1,856.47
+0.17%
$28.88 million $115
Jul 25, 8 AM $1,854.25
-0.04%
$28.84 million $112
Jul 25, 7 AM $1,856.83
-0.05%
$28.88 million $110
Jul 25, 6 AM $1,854.74
-0.19%
$28.85 million $109
Jul 25, 5 AM $1,857.59
-0.20%
$28.89 million $108
Jul 25, 4 AM $1,861.16
+0.12%
$28.95 million $107
Jul 25, 3 AM $1,858.56
+0.04%
$28.91 million $107
Jul 25, 2 AM $1,859.78
+0.02%
$28.93 million $107
Jul 25, 1 AM $1,861.36
+0.00%
$28.95 million $108
Jul 25, 12 AM $1,859.75
-0.10%
$28.93 million $110
Jul 24, 11 PM $1,860.48
+0.08%
$28.94 million $107
Jul 24, 10 PM $1,860.13
+0.18%
$28.93 million $107