Sonic ETH Historical Data

scETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $1,905.57
-0.36%
$29.64 million $33
Jul 29, 12 AM $1,917.78
-0.29%
$29.83 million $36
Jul 28, 11 PM $1,921.07
+0.78%
$29.88 million $38
Jul 28, 10 PM $1,912.7
-0.58%
$29.75 million $35
Jul 28, 9 PM $1,925.47
+0.25%
$29.95 million $36
Jul 28, 8 PM $1,917.48
-0.15%
$29.83 million $35
Jul 28, 7 PM $1,920.45
+0.39%
$29.87 million $42
Jul 28, 6 PM $1,910.21
+0.07%
$29.71 million $40
Jul 28, 5 PM $1,898.84
-0.88%
$29.54 million $40
Jul 28, 4 PM $1,926.06
+0.52%
$29.96 million $40
Jul 28, 3 PM $1,914.59
+1.42%
$29.78 million $39
Jul 28, 2 PM $1,889.3
+0.64%
$29.39 million $36
Jul 28, 1 PM $1,873.9
-0.94%
$29.15 million $38
Jul 28, 12 PM $1,890.61
+0.71%
$29.41 million $22
Jul 28, 11 AM $1,876.64
+0.12%
$29.19 million $22
Jul 28, 10 AM $1,879.94
+0.23%
$29.24 million $22
Jul 28, 9 AM $1,877.97
-0.24%
$29.21 million $22
Jul 28, 8 AM $1,882.62
+0.06%
$29.28 million $22
Jul 28, 7 AM $1,883.42
-0.15%
$29.3 million $22
Jul 28, 6 AM $1,886.7
+0.36%
$29.35 million $23
Jul 28, 5 AM $1,885.9
+0.13%
$29.34 million $22
Jul 28, 4 AM $1,880.3
-0.08%
$29.25 million $22
Jul 28, 3 AM $1,881.2
+0.36%
$29.26 million $20
Jul 28, 2 AM $1,874.78
-0.08%
$29.16 million $20
Jul 28, 1 AM $1,875.22
+0.23%
$29.17 million $20
Jul 28, 12 AM $1,879.22
-0.37%
$29.23 million $16
Jul 27, 11 PM $1,890.04
+0.11%
$29.4 million $16
Jul 27, 10 PM $1,903.39
-1.74%
$29.61 million $16
Jul 27, 9 PM $1,942.57
-0.24%
$30.22 million $16
Jul 27, 8 PM $1,946.03
-0.01%
$30.27 million $19
Jul 27, 7 PM $1,948.04
+0.16%
$30.3 million $14
Jul 27, 6 PM $1,935.31
-0.36%
$30.1 million $14
Jul 27, 5 PM $1,941.05
+0.20%
$30.19 million $15
Jul 27, 4 PM $1,939.27
+0.54%
$30.17 million $17
Jul 27, 3 PM $1,929.26
+0.04%
$30.01 million $21
Jul 27, 2 PM $1,928.82
-1.71%
$30 million $24
Jul 27, 1 PM $1,966.75
+0.51%
$30.59 million $23
Jul 27, 12 PM $1,955.73
-0.35%
$30.42 million $23
Jul 27, 11 AM $1,959.12
-0.32%
$30.47 million $23
Jul 27, 10 AM $1,968.13
+0.17%
$30.61 million $23
Jul 27, 9 AM $1,965.74
+0.39%
$30.58 million $23
Jul 27, 8 AM $1,965.36
+0.04%
$30.57 million $23
Jul 27, 7 AM $1,966.02
-0.02%
$30.58 million $23
Jul 27, 6 AM $1,969.17
+0.09%
$30.63 million $27
Jul 27, 5 AM $1,958.89
+0.23%
$30.47 million $29
Jul 27, 4 AM $1,954.56
+0.07%
$30.4 million $51
Jul 27, 3 AM $1,946.94
+0.15%
$30.28 million $50
Jul 27, 2 AM $1,942.98
-0.20%
$30.22 million $50
Jul 27, 1 AM $1,944.82
-0.05%
$30.25 million $59
Jul 27, 12 AM $1,943.14
-0.35%
$30.23 million $58