Sonic ETH Historical Data

scETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $1,903.91
-0.23%
$29.62 million $40
Jul 31, 1 AM $1,913.02
-0.48%
$29.76 million $41
Jul 31, 12 AM $1,917.22
-0.14%
$29.82 million $38
Jul 30, 11 PM $1,925.4
-0.01%
$29.95 million $41
Jul 30, 10 PM $1,928.26
+0.40%
$29.99 million $42
Jul 30, 9 PM $1,920.53
-0.07%
$29.87 million $41
Jul 30, 8 PM $1,923.39
-0.08%
$29.92 million $43
Jul 30, 7 PM $1,923.18
+0.29%
$29.92 million $43
Jul 30, 6 PM $1,917.74
-0.17%
$29.83 million $43
Jul 30, 5 PM $1,923.26
+0.20%
$29.92 million $42
Jul 30, 4 PM $1,917.09
-0.18%
$29.82 million $44
Jul 30, 3 PM $1,918.51
+0.05%
$29.84 million $44
Jul 30, 2 PM $1,919.91
-0.38%
$29.86 million $44
Jul 30, 1 PM $1,931.34
+0.31%
$30.04 million $41
Jul 30, 12 PM $1,921.66
-0.12%
$29.89 million $39
Jul 30, 11 AM $1,920.91
+0.22%
$29.88 million $45
Jul 30, 10 AM $1,919.7
+0.05%
$29.86 million $45
Jul 30, 9 AM $1,919.12
+0.25%
$29.85 million $45
Jul 30, 8 AM $1,914.83
+0.66%
$29.79 million $33
Jul 30, 7 AM $1,903.88
+0.02%
$29.61 million $33
Jul 30, 6 AM $1,902.63
-0.13%
$29.6 million $33
Jul 30, 5 AM $1,907.06
+0.27%
$29.66 million $38
Jul 30, 4 AM $1,905.37
-0.23%
$29.64 million $39
Jul 30, 3 AM $1,910.34
-0.07%
$29.72 million $34
Jul 30, 2 AM $1,912.87
-0.23%
$29.75 million $34
Jul 30, 1 AM $1,915.77
+1.04%
$29.8 million $34
Jul 30, 12 AM $1,897.96
-0.67%
$29.52 million $33
Jul 29, 11 PM $1,909.48
+0.21%
$29.7 million $32
Jul 29, 10 PM $1,906.31
+0.43%
$29.65 million $33
Jul 29, 9 PM $1,890.58
+0.32%
$29.41 million $33
Jul 29, 8 PM $1,889.7
+0.08%
$29.39 million $33
Jul 29, 7 PM $1,898.75
-1.17%
$29.54 million $33
Jul 29, 6 PM $1,917.05
+0.11%
$29.82 million $34
Jul 29, 5 PM $1,899.6
+0.26%
$29.55 million $34
Jul 29, 4 PM $1,890.71
-0.01%
$29.41 million $31
Jul 29, 3 PM $1,892.26
-0.21%
$29.43 million $35
Jul 29, 2 PM $1,894.29
-0.58%
$29.47 million $35
Jul 29, 1 PM $1,906.89
+0.08%
$29.66 million $44
Jul 29, 12 PM $1,906.13
-0.44%
$29.65 million $51
Jul 29, 11 AM $1,911.76
-0.20%
$29.74 million $45
Jul 29, 10 AM $1,912.1
-0.43%
$29.74 million $44
Jul 29, 9 AM $1,922.09
+0.20%
$29.9 million $44
Jul 29, 8 AM $1,915.11
-0.04%
$29.79 million $45
Jul 29, 7 AM $1,919.35
-0.01%
$29.86 million $44
Jul 29, 6 AM $1,919.36
+0.45%
$29.86 million $45
Jul 29, 5 AM $1,912.24
+0.21%
$29.74 million $44
Jul 29, 4 AM $1,904.13
+0.69%
$29.62 million $41
Jul 29, 3 AM $1,892.24
-0.92%
$29.43 million $33
Jul 29, 2 AM $1,910.26
+0.09%
$29.71 million $32
Jul 29, 1 AM $1,905.57
-0.36%
$29.64 million $33