Sonic ETH Historical Data

scETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $1,876.63
+0.06%
$29.19 million $50
Aug 2, 2 AM $1,875
+0.37%
$29.17 million $65
Aug 2, 1 AM $1,856.54
+0.29%
$28.88 million $73
Aug 2, 12 AM $1,844.97
-0.13%
$28.7 million $73
Aug 1, 11 PM $1,845.06
-0.15%
$28.7 million $38
Aug 1, 10 PM $1,847.69
+0.06%
$28.74 million $39
Aug 1, 9 PM $1,845.09
+0.23%
$28.7 million $40
Aug 1, 8 PM $1,836.68
-0.04%
$28.57 million $39
Aug 1, 7 PM $1,837.45
+0.00%
$28.58 million $42
Aug 1, 6 PM $1,828.89
-1.72%
$28.45 million $43
Aug 1, 5 PM $1,860.71
-0.41%
$28.94 million $42
Aug 1, 4 PM $1,868.48
-0.03%
$29.06 million $42
Aug 1, 3 PM $1,870.37
-0.16%
$29.09 million $42
Aug 1, 2 PM $1,871.9
+0.10%
$29.12 million $40
Aug 1, 1 PM $1,868.34
-0.01%
$29.06 million $37
Aug 1, 12 PM $1,868.53
+0.06%
$29.07 million $40
Aug 1, 11 AM $1,866.28
+0.00%
$29.03 million $40
Aug 1, 10 AM $1,867.44
+0.13%
$29.05 million $40
Aug 1, 9 AM $1,868.83
+0.02%
$29.07 million $40
Aug 1, 8 AM $1,868.27
-0.02%
$29.06 million $40
Aug 1, 7 AM $1,869.49
-0.03%
$29.08 million $40
Aug 1, 6 AM $1,870.23
+0.19%
$29.09 million $40
Aug 1, 5 AM $1,866.44
-0.19%
$29.03 million $39
Aug 1, 4 AM $1,869.97
+0.05%
$29.09 million $39
Aug 1, 3 AM $1,868.8
+0.05%
$29.07 million $39
Aug 1, 2 AM $1,868.11
+0.06%
$29.06 million $39
Aug 1, 1 AM $1,866.25
+0.00%
$29.03 million $25
Aug 1, 12 AM $1,866.19
+0.11%
$29.03 million $16
Jul 31, 11 PM $1,862.86
-0.01%
$28.98 million $16
Jul 31, 10 PM $1,862.32
+0.03%
$28.97 million $16
Jul 31, 9 PM $1,862.99
+0.05%
$28.98 million $13
Jul 31, 8 PM $1,865
-0.14%
$29.01 million $13
Jul 31, 7 PM $1,867.89
-0.17%
$29.05 million $10
Jul 31, 6 PM $1,871.08
-0.14%
$29.1 million $11
Jul 31, 5 PM $1,875.34
+0.62%
$29.17 million $12
Jul 31, 4 PM $1,863.24
+0.05%
$28.98 million $12
Jul 31, 3 PM $1,862.56
+0.24%
$28.97 million $12
Jul 31, 2 PM $1,862.31
+0.18%
$28.97 million $15
Jul 31, 1 PM $1,871.43
-0.69%
$29.11 million $15
Jul 31, 12 PM $1,878.25
-0.18%
$29.22 million $12
Jul 31, 11 AM $1,883.65
-0.21%
$29.3 million $13
Jul 31, 10 AM $1,887.26
+0.34%
$29.36 million $13
Jul 31, 9 AM $1,883.8
-0.31%
$29.3 million $13
Jul 31, 8 AM $1,890.8
-0.02%
$29.41 million $25
Jul 31, 7 AM $1,888.71
-0.51%
$29.38 million $26
Jul 31, 6 AM $1,902.01
-0.18%
$29.59 million $26
Jul 31, 5 AM $1,902.36
-0.25%
$29.59 million $26
Jul 31, 4 AM $1,905.8
-0.12%
$29.64 million $28
Jul 31, 3 AM $1,907.46
+0.26%
$29.67 million $40
Jul 31, 2 AM $1,903.91
-0.23%
$29.62 million $40