Sonic ETH Historical Data

scETH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $1,865.28
-0.22%
$29.01 million $40
Aug 4, 4 AM $1,870.26
+0.32%
$29.09 million $40
Aug 4, 3 AM $1,864.6
-0.05%
$29 million $43
Aug 4, 2 AM $1,868.71
+0.07%
$29.07 million $47
Aug 4, 1 AM $1,864.69
+0.72%
$29.01 million $47
Aug 4, 12 AM $1,850.73
-0.45%
$28.79 million $46
Aug 3, 11 PM $1,858.1
-0.07%
$28.9 million $48
Aug 3, 10 PM $1,856.81
-0.42%
$28.88 million $49
Aug 3, 9 PM $1,868.09
-0.01%
$29.06 million $51
Aug 3, 8 PM $1,871.01
+0.01%
$29.1 million $51
Aug 3, 7 PM $1,871.37
+0.11%
$29.11 million $51
Aug 3, 6 PM $1,868.86
+0.02%
$29.07 million $51
Aug 3, 5 PM $1,869.68
+0.22%
$29.08 million $46
Aug 3, 4 PM $1,865.44
+0.10%
$29.02 million $46
Aug 3, 3 PM $1,864.16
-0.09%
$29 million $44
Aug 3, 2 PM $1,871.27
+0.82%
$29.11 million $42
Aug 3, 1 PM $1,857.2
+0.69%
$28.89 million $35
Aug 3, 12 PM $1,843.77
+0.22%
$28.68 million $34
Aug 3, 11 AM $1,840.72
-0.05%
$28.63 million $29
Aug 3, 10 AM $1,845.86
-0.29%
$28.71 million $25
Aug 3, 9 AM $1,851.4
+0.59%
$28.8 million $18
Aug 3, 8 AM $1,839.89
-0.16%
$28.62 million $13
Aug 3, 7 AM $1,843.7
-0.19%
$28.68 million $14
Aug 3, 6 AM $1,850.55
-0.50%
$28.79 million $14
Aug 3, 5 AM $1,859.46
+0.11%
$28.92 million $13
Aug 3, 4 AM $1,856.46
-0.10%
$28.88 million $13
Aug 3, 3 AM $1,859.2
-0.26%
$28.92 million $11
Aug 3, 2 AM $1,864.63
-0.07%
$29 million $9
Aug 3, 1 AM $1,867.69
-0.27%
$29.05 million $9
Aug 3, 12 AM $1,873.74
-0.27%
$29.15 million $45
Aug 2, 11 PM $1,883.91
+0.34%
$29.3 million $45
Aug 2, 10 PM $1,881.95
-0.68%
$29.27 million $45
Aug 2, 9 PM $1,889.81
+0.26%
$29.4 million $43
Aug 2, 8 PM $1,883.67
+0.17%
$29.3 million $43
Aug 2, 7 PM $1,881.86
+0.26%
$29.27 million $43
Aug 2, 6 PM $1,876.02
+0.35%
$29.18 million $44
Aug 2, 5 PM $1,869.01
+0.22%
$29.07 million $43
Aug 2, 4 PM $1,863.67
+0.30%
$28.99 million $44
Aug 2, 3 PM $1,858.6
+0.10%
$28.91 million $48
Aug 2, 2 PM $1,856.14
+0.08%
$28.87 million $50
Aug 2, 1 PM $1,855.68
-0.04%
$28.87 million $50
Aug 2, 12 PM $1,856.46
+0.06%
$28.88 million $50
Aug 2, 11 AM $1,853.79
-0.74%
$28.84 million $50
Aug 2, 10 AM $1,868.68
-0.03%
$29.07 million $51
Aug 2, 9 AM $1,870.39
+0.14%
$29.09 million $51
Aug 2, 8 AM $1,868.72
-0.43%
$29.07 million $51
Aug 2, 7 AM $1,875.62
-0.08%
$29.18 million $51
Aug 2, 6 AM $1,876.4
+0.05%
$29.19 million $51
Aug 2, 5 AM $1,875.57
-0.16%
$29.17 million $51
Aug 2, 4 AM $1,879.02
+0.01%
$29.23 million $51