Sonic ETH Historical Data

scETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $1,912.78
+0.05%
$29.75 million $64
Aug 6, 5 AM $1,911.99
-0.01%
$29.74 million $67
Aug 6, 4 AM $1,905.64
+0.43%
$29.64 million $69
Aug 6, 3 AM $1,897.73
+0.04%
$29.52 million $74
Aug 6, 2 AM $1,898.77
-0.43%
$29.54 million $75
Aug 6, 1 AM $1,907.86
-0.07%
$29.68 million $84
Aug 6, 12 AM $1,909.75
+0.03%
$29.71 million $84
Aug 5, 11 PM $1,909.5
+0.17%
$29.7 million $84
Aug 5, 10 PM $1,908.97
+0.00%
$29.69 million $83
Aug 5, 9 PM $1,908.95
-0.14%
$29.69 million $83
Aug 5, 8 PM $1,920.68
+0.19%
$29.88 million $84
Aug 5, 7 PM $1,919.81
+0.14%
$29.86 million $84
Aug 5, 6 PM $1,918.42
+0.08%
$29.84 million $85
Aug 5, 5 PM $1,909.97
+0.75%
$29.71 million $83
Aug 5, 4 PM $1,890.17
+0.77%
$29.4 million $82
Aug 5, 3 PM $1,876.65
+0.00%
$29.19 million $76
Aug 5, 2 PM $1,875.31
-0.07%
$29.17 million $76
Aug 5, 1 PM $1,870.22
-0.28%
$29.09 million $74
Aug 5, 12 PM $1,878.65
+0.54%
$29.22 million $74
Aug 5, 11 AM $1,868.07
-0.01%
$29.06 million $62
Aug 5, 10 AM $1,871.41
-0.02%
$29.11 million $61
Aug 5, 9 AM $1,873.01
+0.17%
$29.13 million $62
Aug 5, 8 AM $1,869.76
-0.03%
$29.08 million $37
Aug 5, 7 AM $1,865.53
-0.14%
$29.02 million $35
Aug 5, 6 AM $1,869.73
-0.12%
$29.08 million $35
Aug 5, 5 AM $1,872.82
+0.21%
$29.13 million $33
Aug 5, 4 AM $1,867.17
+0.03%
$29.04 million $31
Aug 5, 3 AM $1,866.99
-0.40%
$29.04 million $29
Aug 5, 2 AM $1,874.81
+0.03%
$29.16 million $25
Aug 5, 1 AM $1,871.63
+0.49%
$29.11 million $20
Aug 5, 12 AM $1,866.49
-0.15%
$29.03 million $14
Aug 4, 11 PM $1,870.21
-0.18%
$29.09 million $15
Aug 4, 10 PM $1,874.37
+0.22%
$29.16 million $15
Aug 4, 9 PM $1,872.53
-0.12%
$29.13 million $15
Aug 4, 8 PM $1,877.05
+0.18%
$29.2 million $14
Aug 4, 7 PM $1,878.28
+0.22%
$29.22 million $14
Aug 4, 6 PM $1,875.16
+0.22%
$29.17 million $13
Aug 4, 5 PM $1,874.75
+0.20%
$29.16 million $19
Aug 4, 4 PM $1,867.39
-0.31%
$29.05 million $19
Aug 4, 3 PM $1,870.68
-0.13%
$29.1 million $21
Aug 4, 2 PM $1,871.63
+0.50%
$29.11 million $26
Aug 4, 1 PM $1,869.18
-0.31%
$29.08 million $29
Aug 4, 12 PM $1,877.48
+0.31%
$29.2 million $29
Aug 4, 11 AM $1,869.57
+0.12%
$29.08 million $37
Aug 4, 10 AM $1,863.31
+0.31%
$28.98 million $39
Aug 4, 9 AM $1,855.25
-0.12%
$28.86 million $44
Aug 4, 8 AM $1,858.36
-0.31%
$28.91 million $40
Aug 4, 7 AM $1,860.82
+0.25%
$28.95 million $39
Aug 4, 6 AM $1,857.62
-0.32%
$28.9 million $39
Aug 4, 5 AM $1,865.28
-0.22%
$29.01 million $40