Sonic ETH Historical Data

scETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $1,914.3
-0.12%
$29.78 million $14
Aug 8, 6 AM $1,917.15
-0.02%
$29.82 million $13
Aug 8, 5 AM $1,916.79
+0.00%
$29.82 million $13
Aug 8, 4 AM $1,917.86
-0.04%
$29.83 million $11
Aug 8, 3 AM $1,917.44
+0.21%
$29.83 million $9
Aug 8, 2 AM $1,912.84
-0.08%
$29.75 million $7
Aug 8, 1 AM $1,914.59
+0.01%
$29.78 million $64
Aug 8, 12 AM $1,914.3
+0.04%
$29.78 million $64
Aug 7, 11 PM $1,915.37
+0.04%
$29.79 million $64
Aug 7, 10 PM $1,914.34
-0.08%
$29.78 million $64
Aug 7, 9 PM $1,918.6
+0.20%
$29.84 million $64
Aug 7, 8 PM $1,915.38
-0.16%
$29.79 million $63
Aug 7, 7 PM $1,919.08
+0.49%
$29.85 million $64
Aug 7, 6 PM $1,908.65
-0.18%
$29.69 million $64
Aug 7, 5 PM $1,911.7
+0.06%
$29.74 million $66
Aug 7, 4 PM $1,915.41
-0.16%
$29.79 million $66
Aug 7, 3 PM $1,919.46
+0.29%
$29.86 million $66
Aug 7, 2 PM $1,921.18
-0.11%
$29.88 million $66
Aug 7, 1 PM $1,930.52
-0.08%
$30.03 million $67
Aug 7, 12 PM $1,929.35
+0.70%
$30.01 million $64
Aug 7, 11 AM $1,916.19
+0.18%
$29.81 million $67
Aug 7, 10 AM $1,913.41
+0.02%
$29.76 million $69
Aug 7, 9 AM $1,915.9
+0.19%
$29.8 million $68
Aug 7, 8 AM $1,909.92
+0.27%
$29.71 million $68
Aug 7, 7 AM $1,902.4
-0.19%
$29.59 million $69
Aug 7, 6 AM $1,904.09
+0.07%
$29.62 million $69
Aug 7, 5 AM $1,901.51
+0.17%
$29.58 million $69
Aug 7, 4 AM $1,896.38
-0.12%
$29.5 million $69
Aug 7, 3 AM $1,896.98
-0.25%
$29.51 million $68
Aug 7, 2 AM $1,903.1
+0.14%
$29.6 million $69
Aug 7, 1 AM $1,902.57
-0.04%
$29.59 million $69
Aug 7, 12 AM $1,902.91
+0.06%
$29.6 million $12
Aug 6, 11 PM $1,903.49
-0.08%
$29.61 million $13
Aug 6, 10 PM $1,904.7
-0.05%
$29.63 million $13
Aug 6, 9 PM $1,906.1
-0.09%
$29.65 million $13
Aug 6, 8 PM $1,906.53
-0.14%
$29.66 million $13
Aug 6, 7 PM $1,909.57
+0.06%
$29.7 million $13
Aug 6, 6 PM $1,905
-0.23%
$29.63 million $13
Aug 6, 5 PM $1,913.36
-0.09%
$29.76 million $14
Aug 6, 4 PM $1,914.59
+0.24%
$29.78 million $16
Aug 6, 3 PM $1,913.25
-0.20%
$29.76 million $18
Aug 6, 2 PM $1,911.91
+0.12%
$29.74 million $21
Aug 6, 1 PM $1,908.41
+0.69%
$29.69 million $21
Aug 6, 12 PM $1,902.23
-0.06%
$29.59 million $31
Aug 6, 11 AM $1,907.13
+0.37%
$29.67 million $35
Aug 6, 10 AM $1,902.8
-0.08%
$29.6 million $32
Aug 6, 9 AM $1,906.86
-0.34%
$29.66 million $62
Aug 6, 8 AM $1,915.68
+0.30%
$29.8 million $65
Aug 6, 7 AM $1,908.73
-0.19%
$29.69 million $65
Aug 6, 6 AM $1,912.78
+0.05%
$29.75 million $64