Sonic ETH Historical Data

scETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $1,917.19
-0.48%
$29.82 million $63
Aug 10, 8 AM $1,926.57
-0.03%
$29.97 million $59
Aug 10, 7 AM $1,925.27
-0.08%
$29.95 million $58
Aug 10, 6 AM $1,927.85
+0.14%
$29.99 million $58
Aug 10, 5 AM $1,923.82
+0.30%
$29.93 million $59
Aug 10, 4 AM $1,917.23
-0.08%
$29.82 million $56
Aug 10, 3 AM $1,918.57
-0.18%
$29.84 million $57
Aug 10, 2 AM $1,923.69
+0.08%
$29.92 million $58
Aug 10, 1 AM $1,925.51
+0.65%
$29.95 million $54
Aug 10, 12 AM $1,913.73
+0.00%
$29.77 million $54
Aug 9, 11 PM $1,910.99
-0.40%
$29.73 million $53
Aug 9, 10 PM $1,917.81
-0.44%
$29.83 million $56
Aug 9, 9 PM $1,925.32
+0.25%
$29.95 million $56
Aug 9, 8 PM $1,920.76
-0.07%
$29.88 million $56
Aug 9, 7 PM $1,922.08
-0.01%
$29.9 million $56
Aug 9, 6 PM $1,921.48
-0.11%
$29.89 million $48
Aug 9, 5 PM $1,923.14
-0.05%
$29.91 million $48
Aug 9, 4 PM $1,924.59
-0.07%
$29.94 million $35
Aug 9, 3 PM $1,926.45
+0.07%
$29.97 million $37
Aug 9, 2 PM $1,923.81
-0.02%
$29.92 million $38
Aug 9, 1 PM $1,923.1
+0.21%
$29.91 million $51
Aug 9, 12 PM $1,917.19
+0.02%
$29.82 million $64
Aug 9, 11 AM $1,919.93
-0.02%
$29.86 million $66
Aug 9, 10 AM $1,920.55
-0.03%
$29.87 million $44
Aug 9, 9 AM $1,917.01
+0.05%
$29.82 million $51
Aug 9, 8 AM $1,915.05
-0.36%
$29.79 million $52
Aug 9, 7 AM $1,917.58
-0.05%
$29.83 million $52
Aug 9, 6 AM $1,918.02
+0.18%
$29.83 million $53
Aug 9, 5 AM $1,913.85
+0.03%
$29.77 million $53
Aug 9, 4 AM $1,913.99
-0.03%
$29.77 million $57
Aug 9, 3 AM $1,914.52
-0.01%
$29.78 million $58
Aug 9, 2 AM $1,915.07
-0.05%
$29.79 million $57
Aug 9, 1 AM $1,915.96
-0.19%
$29.8 million $57
Aug 9, 12 AM $1,918.31
+0.06%
$29.84 million $58
Aug 8, 11 PM $1,919.11
+0.10%
$29.85 million $58
Aug 8, 10 PM $1,919.38
-0.06%
$29.86 million $58
Aug 8, 9 PM $1,921.83
+0.04%
$29.89 million $55
Aug 8, 8 PM $1,921.25
+0.03%
$29.89 million $55
Aug 8, 7 PM $1,920.85
-0.03%
$29.88 million $55
Aug 8, 6 PM $1,921.59
-0.10%
$29.89 million $55
Aug 8, 5 PM $1,925.15
+0.14%
$29.95 million $55
Aug 8, 4 PM $1,922.16
-0.06%
$29.9 million $55
Aug 8, 3 PM $1,922.24
-0.05%
$29.9 million $54
Aug 8, 2 PM $1,923.7
+0.17%
$29.92 million $49
Aug 8, 1 PM $1,918.89
-0.04%
$29.85 million $45
Aug 8, 12 PM $1,919.81
-0.01%
$29.86 million $35
Aug 8, 11 AM $1,919.4
-0.09%
$29.86 million $25
Aug 8, 10 AM $1,920.47
+0.09%
$29.87 million $23
Aug 8, 9 AM $1,919.31
+0.13%
$29.85 million $20
Aug 8, 8 AM $1,916.72
+0.11%
$29.81 million $14