Sonic ETH Historical Data

scETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $1,908.98
+0.00%
$29.69 million $121
Aug 12, 9 AM $1,904.02
+0.73%
$29.62 million $121
Aug 12, 8 AM $1,891.07
+0.00%
$29.42 million $120
Aug 12, 7 AM $1,886.44
-0.09%
$29.34 million $119
Aug 12, 6 AM $1,886.33
-0.17%
$29.34 million $119
Aug 12, 5 AM $1,891.31
+0.20%
$29.42 million $119
Aug 12, 4 AM $1,888.72
+0.11%
$29.38 million $119
Aug 12, 3 AM $1,885.89
+0.05%
$29.34 million $119
Aug 12, 2 AM $1,884.74
-0.03%
$29.32 million $129
Aug 12, 1 AM $1,884.39
+0.09%
$29.31 million $128
Aug 12, 12 AM $1,881.95
+0.06%
$29.27 million $129
Aug 11, 11 PM $1,883.15
+0.16%
$29.29 million $128
Aug 11, 10 PM $1,879.66
-0.30%
$29.24 million $131
Aug 11, 9 PM $1,882.44
+0.05%
$29.28 million $131
Aug 11, 8 PM $1,880.22
-0.05%
$29.25 million $130
Aug 11, 7 PM $1,872.12
+0.39%
$29.12 million $129
Aug 11, 6 PM $1,862.7
-0.15%
$28.97 million $98
Aug 11, 5 PM $1,864.02
-0.05%
$28.99 million $96
Aug 11, 4 PM $1,863.95
+0.16%
$28.99 million $91
Aug 11, 3 PM $1,859.15
-0.75%
$28.92 million $85
Aug 11, 2 PM $1,877.11
-0.64%
$29.2 million $74
Aug 11, 1 PM $1,889.48
+0.08%
$29.39 million $56
Aug 11, 12 PM $1,889.73
-0.20%
$29.39 million $52
Aug 11, 11 AM $1,892.08
+0.32%
$29.43 million $52
Aug 11, 10 AM $1,886.31
+0.15%
$29.34 million $51
Aug 11, 9 AM $1,879.92
+0.02%
$29.24 million $54
Aug 11, 8 AM $1,878.3
+0.05%
$29.22 million $54
Aug 11, 7 AM $1,877.98
+0.23%
$29.21 million $55
Aug 11, 6 AM $1,873.77
-0.05%
$29.15 million $55
Aug 11, 5 AM $1,876.58
+0.01%
$29.19 million $55
Aug 11, 4 AM $1,878.04
-0.09%
$29.21 million $58
Aug 11, 3 AM $1,880.85
+0.04%
$29.26 million $58
Aug 11, 2 AM $1,878.41
+0.01%
$29.22 million $41
Aug 11, 1 AM $1,877.98
+0.05%
$29.21 million $30
Aug 11, 12 AM $1,875.05
+0.11%
$29.17 million $29
Aug 10, 11 PM $1,873.08
-0.07%
$29.14 million $28
Aug 10, 10 PM $1,875.7
-0.04%
$29.18 million $28
Aug 10, 9 PM $1,874.8
-0.09%
$29.16 million $24
Aug 10, 8 PM $1,879.27
+0.02%
$29.23 million $24
Aug 10, 7 PM $1,876.99
+0.13%
$29.2 million $30
Aug 10, 6 PM $1,873.03
-0.01%
$29.13 million $32
Aug 10, 5 PM $1,873.32
-0.07%
$29.14 million $42
Aug 10, 4 PM $1,871.04
-0.31%
$29.1 million $46
Aug 10, 3 PM $1,877.69
-0.63%
$29.21 million $41
Aug 10, 2 PM $1,894.32
-0.27%
$29.47 million $43
Aug 10, 1 PM $1,897.98
-0.58%
$29.52 million $38
Aug 10, 12 PM $1,908.85
-0.71%
$29.69 million $39
Aug 10, 11 AM $1,919.51
+0.13%
$29.86 million $63
Aug 10, 10 AM $1,918.24
-0.04%
$29.84 million $63
Aug 10, 9 AM $1,917.19
-0.48%
$29.82 million $63