Sonic ETH Historical Data

scETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $1,878.6
+0.16%
$29.22 million $304
Aug 14, 10 AM $1,875.78
+0.08%
$29.18 million $304
Aug 14, 9 AM $1,873.16
-0.09%
$29.14 million $302
Aug 14, 8 AM $1,874.9
+0.07%
$29.16 million $302
Aug 14, 7 AM $1,874.11
-0.03%
$29.15 million $303
Aug 14, 6 AM $1,873.22
-0.41%
$29.14 million $301
Aug 14, 5 AM $1,883.39
+0.02%
$29.3 million $303
Aug 14, 4 AM $1,883.81
-0.01%
$29.3 million $20
Aug 14, 3 AM $1,882.53
-0.04%
$29.28 million $15
Aug 14, 2 AM $1,887.64
-0.13%
$29.36 million $15
Aug 14, 1 AM $1,887.84
+0.07%
$29.37 million $15
Aug 14, 12 AM $1,887.69
+0.10%
$29.36 million $14
Aug 13, 11 PM $1,884.5
-0.10%
$29.31 million $15
Aug 13, 10 PM $1,889.09
-0.09%
$29.38 million $15
Aug 13, 9 PM $1,887.37
-0.01%
$29.36 million $15
Aug 13, 8 PM $1,885.24
-0.11%
$29.32 million $15
Aug 13, 7 PM $1,886.56
-0.15%
$29.35 million $16
Aug 13, 6 PM $1,883.58
+0.26%
$29.3 million $17
Aug 13, 5 PM $1,877.56
+0.12%
$29.21 million $16
Aug 13, 4 PM $1,872.94
-0.36%
$29.13 million $19
Aug 13, 3 PM $1,886.85
-0.21%
$29.35 million $18
Aug 13, 2 PM $1,893.36
+0.19%
$29.45 million $18
Aug 13, 1 PM $1,890.96
-0.13%
$29.41 million $20
Aug 13, 12 PM $1,887.87
+0.30%
$29.37 million $19
Aug 13, 11 AM $1,878.9
-0.20%
$29.23 million $22
Aug 13, 10 AM $1,883.4
-0.11%
$29.3 million $22
Aug 13, 9 AM $1,888.76
+0.10%
$29.38 million $16
Aug 13, 8 AM $1,889.38
-0.33%
$29.39 million $16
Aug 13, 7 AM $1,895.18
-0.06%
$29.48 million $16
Aug 13, 6 AM $1,895.92
+0.14%
$29.49 million $13
Aug 13, 5 AM $1,896.21
+0.06%
$29.5 million $13
Aug 13, 4 AM $1,891.83
+0.28%
$29.43 million $13
Aug 13, 3 AM $1,886.28
+0.20%
$29.34 million $33
Aug 13, 2 AM $1,877.65
+0.03%
$29.21 million $35
Aug 13, 1 AM $1,877.31
-0.13%
$29.2 million $35
Aug 13, 12 AM $1,881.11
+0.07%
$29.26 million $35
Aug 12, 11 PM $1,878.02
+0.07%
$29.21 million $34
Aug 12, 10 PM $1,877.37
-0.08%
$29.2 million $35
Aug 12, 9 PM $1,882.77
-0.21%
$29.29 million $36
Aug 12, 8 PM $1,886.21
+0.32%
$29.34 million $37
Aug 12, 7 PM $1,878.42
-0.36%
$29.22 million $37
Aug 12, 6 PM $1,885.79
-0.10%
$29.33 million $67
Aug 12, 5 PM $1,888.06
-0.10%
$29.37 million $69
Aug 12, 4 PM $1,890.33
-0.05%
$29.4 million $72
Aug 12, 3 PM $1,893.02
+0.20%
$29.45 million $84
Aug 12, 2 PM $1,893.29
+0.02%
$29.45 million $95
Aug 12, 1 PM $1,904.43
-0.18%
$29.62 million $117
Aug 12, 12 PM $1,906.05
-0.50%
$29.65 million $122
Aug 12, 11 AM $1,913.34
+0.27%
$29.76 million $120
Aug 12, 10 AM $1,908.98
+0.00%
$29.69 million $121