Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,472.1
+0.63%
$37.45 million $3,346
Aug 17 $2,426.23
+29.35%
$38.27 million $3,354
Aug 10 $1,882.67
-1.62%
$29.19 million $584
Aug 3 $1,910.99
+1.71%
$29.73 million $307
Jul 27 $1,883.91
-3.39%
$29.3 million $238
Jul 20 $1,954.9
+3.88%
$30.41 million $325
Jul 13 $1,871.28
+3.59%
$29.11 million $247
Jul 6 $1,805.58
+1.04%
$28.09 million $23
Jun 29 $1,792.22
+13.85%
$27.88 million $50
Jun 22 $1,572.59
-7.89%
$24.52 million $21
Jun 15 $1,741.52
+1.07%
$26.58 million $44
Jun 8 $1,681.83
-0.08%
$26.79 million $34
Jun 1 $1,562.17
-22.01%
$26.16 million $65
May 25 $2,021.68
-3.81%
$31.24 million $96
May 18 $2,118.93
-0.50%
$32.66 million $46
May 11 $2,180.98
-7.96%
$33.26 million $89
May 4 $2,325.32
+0.11%
$36.98 million $177
Apr 27 $2,322.14
-2.09%
$36.18 million $18
Apr 20 $2,318.11
+2.28%
$36.76 million $6,670
Apr 13 $2,353.62
+7.47%
$35.21 million $8,402
Apr 6 $2,287.08
+8.26%
$34.07 million $12,295
Mar 30 $2,064.71
+4.42%
$32.82 million $6,329
Mar 23 $1,993.1
-2.84%
$30.77 million $3,196
Mar 16 $2,054.71
-5.40%
$31.96 million $13,990
Mar 9 $2,167.26
+11.81%
$33.71 million $3,737
Mar 2 $1,970.46
+1.75%
$30.27 million $2,303
Feb 23 $1,938.14
-0.81%
$30.15 million $11,383
Feb 16 $1,974.54
+0.58%
$30.3 million $4,471
Feb 9 $2,085.63
-0.40%
$30.45 million $3,103
Feb 2 $2,084.93
-8.06%
$32.36 million $9,239
Jan 26 $2,446.12
-13.15%
$35.61 million $14,137
Jan 19 $2,951.54
-9.98%
$43.53 million $20,138
Jan 12 $3,303.76
+6.07%
$51.44 million $19,883
Jan 5 $3,079.19
-1.86%
$48.32 million $18,159
Dec 29 $3,126.4
+5.96%
$48.86 million $33,469
Dec 22 $2,934.09
-2.28%
$45.85 million $13,830
Dec 15 $2,976.45
-2.83%
$46.71 million $28,506
Dec 8 $3,110.46
+0.88%
$47.53 million $3,210
Dec 1 $3,098.58
+3.74%
$-- $25,768
Nov 24 $2,990.92
+7.24%
$46.55 million $91,428
Nov 17 $2,749.66
-10.85%
$43.34 million $56,390
Nov 10 $3,140.63
-11.69%
$47.9 million $32,306
Nov 3 $3,387
-13.35%
$55.31 million $243,080
Oct 27 $3,871.02
-7.01%
$60.47 million $23,261
Oct 20 $3,952.74
-0.68%
$64.87 million $25,390
Oct 13 $3,888.49
-6.37%
$61.91 million $25,102
Oct 6 $3,743.57
-17.02%
$64.3 million $178,940
Sep 29 $4,483.14
+8.41%
$70.25 million $45,315
Sep 22 $4,017.6
-9.75%
$64.33 million $76,879
Sep 15 $4,489.52
-2.45%
$69.24 million $117,153
Download