Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,466.86
+32.34%
$38.37 million $8,746
Jul 2026 $1,862.86
+18.57%
$28.98 million $775
Jun 2026 $1,569.74
-21.64%
$24.42 million $202
May 2026 $2,008.54
-11.01%
$31.24 million $495
Apr 2026 $2,254.76
+7.33%
$35.1 million $35,318
Mar 2026 $2,099.37
+7.00%
$32.66 million $27,890
Feb 2026 $1,956.56
-19.95%
$30.43 million $33,205
Jan 2026 $2,694.02
-9.33%
$38.05 million $107,228
Dec 2025 $2,978.08
-0.29%
$46.24 million $74,485
Nov 2025 $2,990.92
-22.40%
$46.55 million $446,704
Oct 2025 $3,770.18
-9.02%
$59.93 million $310,973
Sep 2025 $4,215.08
-4.00%
$64.46 million $357,503
Aug 2025 $4,347.33
+18.79%
$68.36 million $1.56 million
Jul 2025 $3,782.93
+52.27%
$58.57 million $1.86 million
Jun 2025 $2,498.23
-1.19%
$38.71 million $3.05 million
May 2025 $2,525.73
-1.15%
$39.35 million $4.6 million
Download