Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
10:25 PM $2,412.38
+0.00%
$37.64 million $290
10:10 PM $2,415.93
+0.00%
$37.64 million $290
9:55 PM $2,415.69
+0.00%
$37.64 million $290
9:40 PM $2,409.68
+0.00%
$37.64 million $289
9:25 PM $2,413.03
+0.00%
$37.64 million $273
9:10 PM $2,415.6
+0.00%
$37.64 million $274
8:55 PM $2,418.92
+0.00%
$37.64 million $274
8:40 PM $2,421.1
+0.00%
$37.64 million $274
8:24 PM $2,419.78
+0.00%
$37.64 million $289
8:09 PM $2,414.7
+0.00%
$37.56 million $288
7:54 PM $2,414.21
+0.00%
$37.55 million $288
7:39 PM $2,418.41
+0.00%
$37.62 million $289
7:24 PM $2,418.31
+0.00%
$37.62 million $263
7:09 PM $2,415.92
+0.00%
$37.58 million $263
6:54 PM $2,404.22
+0.00%
$37.4 million $262
6:39 PM $2,400.46
+0.00%
$37.34 million $261
6:24 PM $2,415.27
+0.00%
$37.57 million $247
6:09 PM $2,413.22
+0.00%
$37.54 million $247
5:54 PM $2,424.87
+0.00%
$37.72 million $248
5:39 PM $2,435.81
+0.00%
$37.89 million $249
5:24 PM $2,434.29
+0.00%
$37.87 million $249
5:09 PM $2,432.25
+0.00%
$37.83 million $249
4:54 PM $2,432.98
+0.00%
$37.85 million $249
4:39 PM $2,429.36
+0.00%
$37.79 million $249
4:24 PM $2,430.89
+0.00%
$37.81 million $234
4:09 PM $2,443.32
+0.00%
$38.01 million $236
3:54 PM $2,451.07
+0.00%
$38.13 million $236
3:39 PM $2,445.36
+0.00%
$38.04 million $236
3:24 PM $2,438.71
+0.00%
$37.93 million $245
3:09 PM $2,437.81
+0.00%
$37.92 million $245
2:54 PM $2,453.17
+0.00%
$38.16 million $247
2:38 PM $2,453.51
+0.00%
$38.16 million $247
2:23 PM $2,448.21
+0.00%
$38.08 million $254
2:08 PM $2,450.03
+0.00%
$38.11 million $254
1:53 PM $2,443.81
+0.00%
$38.01 million $254
1:38 PM $2,438.36
+0.00%
$37.93 million $253
1:23 PM $2,439.93
+0.00%
$37.95 million $247
1:08 PM $2,438.14
+0.00%
$37.93 million $246
12:53 PM $2,446.48
+0.00%
$38.06 million $247
12:38 PM $2,444.64
+0.00%
$38.03 million $247
12:23 PM $2,454.02
+0.00%
$38.17 million $238
12:08 PM $2,456.96
+0.00%
$38.22 million $239
11:53 AM $2,461.7
+0.00%
$38.29 million $239
11:38 AM $2,460.34
+0.00%
$38.27 million $239
11:23 AM $2,454.37
+0.00%
$38.18 million $248
11:08 AM $2,454.81
+0.00%
$38.18 million $249
10:53 AM $2,457.77
+0.00%
$38.23 million $249
10:38 AM $2,460.2
+0.00%
$38.27 million $249
10:23 AM $2,453.22
+0.00%
$38.16 million $240
10:08 AM $2,451.52
+0.00%
$38.13 million $240
Download