Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $2,413.07
+0.00%
$37.64 million $294
Today, at 10 PM $2,414.26
-0.07%
$37.55 million $294
Today, at 9 PM $2,415.69
+0.00%
$37.58 million $290
Today, at 8 PM $2,418.92
+0.17%
$37.63 million $274
Today, at 7 PM $2,414.21
-0.07%
$37.55 million $288
Today, at 6 PM $2,404.22
-0.37%
$37.4 million $262
Today, at 5 PM $2,424.87
-0.30%
$37.72 million $248
Today, at 4 PM $2,432.98
-0.42%
$37.85 million $249
Today, at 3 PM $2,451.07
+0.54%
$38.13 million $236
Today, at 2 PM $2,453.17
+0.13%
$38.16 million $247
Today, at 1 PM $2,443.81
+0.23%
$38.01 million $254
Today, at 12 PM $2,446.48
-0.43%
$38.06 million $247
Today, at 11 AM $2,461.7
+0.28%
$38.29 million $239
Today, at 10 AM $2,457.77
+0.26%
$38.23 million $249
Today, at 9 AM $2,452.48
+0.27%
$38.15 million $240
Today, at 8 AM $2,448.14
-0.79%
$38.08 million $239
Today, at 7 AM $2,471.63
-0.03%
$38.45 million $220
Today, at 6 AM $2,474.43
-0.31%
$38.49 million $218
Today, at 5 AM $2,481.84
+0.32%
$38.61 million $239
Today, at 4 AM $2,470.76
-0.04%
$38.43 million $238
Today, at 3 AM $2,473.76
+0.34%
$38.48 million $236
Today, at 2 AM $2,462.11
+0.11%
$38.3 million $244
Today, at 1 AM $2,465.14
-0.33%
$38.35 million $260
Today, at 12 AM $2,473.82
+0.27%
$38.48 million $292
Yesterday, at 11 PM $2,466.86
+0.14%
$38.37 million $336
Yesterday, at 10 PM $2,468.82
-0.34%
$38.4 million $348
Yesterday, at 9 PM $2,480.31
+0.40%
$38.58 million $417
Yesterday, at 8 PM $2,473.04
-0.30%
$38.47 million $421
Yesterday, at 7 PM $2,482.68
+0.10%
$38.62 million $420
Yesterday, at 6 PM $2,480.36
+0.32%
$38.58 million $407
Yesterday, at 5 PM $2,471.93
+0.10%
$38.45 million $433
Yesterday, at 4 PM $2,470.79
+0.09%
$38.43 million $470
Yesterday, at 3 PM $2,473.12
+0.23%
$38.47 million $464
Yesterday, at 2 PM $2,465.43
+0.91%
$38.35 million $441
Yesterday, at 1 PM $2,447.48
-0.26%
$38.07 million $418
Yesterday, at 12 PM $2,449.5
-0.04%
$38.1 million $410
Yesterday, at 11 AM $2,446.76
-0.32%
$38.06 million $410
Yesterday, at 10 AM $2,450.73
+0.25%
$38.12 million $411
Yesterday, at 9 AM $2,451.27
+0.21%
$38.13 million $414
Yesterday, at 8 AM $2,443.95
+0.17%
$38.02 million $410
Yesterday, at 7 AM $2,440.32
+0.03%
$37.96 million $456
Yesterday, at 6 AM $2,443.05
+0.27%
$38 million $457
Yesterday, at 5 AM $2,437.08
+0.85%
$37.91 million $457
Yesterday, at 4 AM $2,414.54
-0.22%
$37.56 million $440
Yesterday, at 3 AM $2,423.48
+0.65%
$37.7 million $439
Yesterday, at 2 AM $2,413.55
-0.01%
$37.54 million $418
Yesterday, at 1 AM $2,419.84
-0.39%
$37.64 million $411
Yesterday, at 12 AM $2,432.79
+0.68%
$37.84 million $388
Aug 30, 11 PM $2,407.78
-2.51%
$37.45 million $332
Aug 30, 10 PM $2,472.1
-0.36%
$38.45 million $320
Download