Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $0.618
-0.04%
$7.97 million $1.74 million
Mar 6, 2 AM $0.618
+0.16%
$7.97 million $1.9 million
Mar 6, 1 AM $0.617
+0.78%
$7.96 million $2.04 million
Mar 6, 12 AM $0.612
-0.52%
$7.9 million $2.04 million
Mar 5, 11 PM $0.616
-0.24%
$7.94 million $2.01 million
Mar 5, 10 PM $0.617
-0.16%
$7.96 million $2.08 million
Mar 5, 9 PM $0.618
-0.57%
$7.97 million $2.31 million
Mar 5, 8 PM $0.622
+0.18%
$8.02 million $3.11 million
Mar 5, 7 PM $0.621
+0.58%
$8 million $3.27 million
Mar 5, 6 PM $0.617
-0.05%
$7.96 million $3.36 million
Mar 5, 5 PM $0.617
-0.21%
$7.96 million $3.31 million
Mar 5, 4 PM $0.619
-0.09%
$7.98 million $3.35 million
Mar 5, 3 PM $0.619
-0.89%
$7.98 million $3.29 million
Mar 5, 2 PM $0.625
+0.30%
$8.06 million $3.26 million
Mar 5, 1 PM $0.623
+0.06%
$8.03 million $3.23 million
Mar 5, 12 PM $0.622
+0.17%
$8.03 million $3.21 million
Mar 5, 11 AM $0.621
-0.24%
$8.01 million $3.18 million
Mar 5, 10 AM $0.623
+0.36%
$8.03 million $3.17 million
Mar 5, 9 AM $0.621
-0.61%
$7.94 million $3.15 million
Mar 5, 8 AM $0.625
+0.83%
$7.99 million $3.05 million
Mar 5, 7 AM $0.619
+0.53%
$7.93 million $2.97 million
Mar 5, 6 AM $0.616
-0.78%
$7.88 million $2.93 million
Mar 5, 5 AM $0.621
-0.07%
$7.95 million $2.88 million
Mar 5, 4 AM $0.621
-0.12%
$7.95 million $2.84 million
Mar 5, 3 AM $0.622
-0.91%
$7.96 million $2.78 million
Mar 5, 2 AM $0.628
+0.66%
$8.03 million $2.62 million
Mar 5, 1 AM $0.624
-0.10%
$7.98 million $2.51 million
Mar 5, 12 AM $0.624
+0.55%
$7.99 million $2.46 million
Mar 4, 11 PM $0.621
-0.46%
$7.95 million $2.41 million
Mar 4, 10 PM $0.624
-0.20%
$7.99 million $2.34 million
Mar 4, 9 PM $0.625
-3.31%
$8 million $2.1 million
Mar 4, 8 PM $0.647
-0.86%
$8.28 million $1.27 million
Mar 4, 7 PM $0.652
-0.45%
$8.35 million $1.11 million
Mar 4, 6 PM $0.655
-0.01%
$8.39 million $1 million
Mar 4, 5 PM $0.655
+0.15%
$8.39 million $1.02 million
Mar 4, 4 PM $0.655
-0.28%
$-- $980,409
Mar 4, 1 PM $0.655
+0.55%
$8.38 million $874,040
Mar 4, 12 PM $0.652
+0.21%
$8.34 million $861,878
Mar 4, 11 AM $0.65
-0.29%
$8.32 million $853,349
Mar 4, 9 AM $0.653
-0.13%
$8.36 million $885,373
Mar 4, 8 AM $0.654
+0.70%
$8.37 million $870,876
Mar 4, 7 AM $0.65
+0.59%
$8.31 million $858,411
Mar 4, 6 AM $0.646
+0.21%
$8.26 million $864,584
Mar 4, 5 AM $0.644
+0.41%
$8.25 million $870,124
Mar 4, 4 AM $0.642
-0.17%
$8.21 million $879,618
Mar 4, 3 AM $0.643
-0.74%
$8.23 million $888,792
Mar 4, 2 AM $0.648
+0.31%
$8.29 million $912,203
Mar 4, 1 AM $0.646
+0.06%
$8.26 million $925,452
Mar 4, 12 AM $0.645
-0.32%
$8.26 million $940,955
Mar 3, 11 PM $0.647
+0.04%
$8.28 million $964,777