Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 AM $0.568
-0.96%
$7.34 million $1.14 million
Mar 8, 3 AM $0.573
-0.64%
$7.41 million $1.12 million
Mar 8, 2 AM $0.577
-0.17%
$7.46 million $1.11 million
Mar 8, 1 AM $0.578
-0.48%
$7.47 million $1.1 million
Mar 8, 12 AM $0.581
-0.72%
$7.5 million $1.1 million
Mar 7, 11 PM $0.585
+1.29%
$7.56 million $1.09 million
Mar 7, 10 PM $0.578
-0.68%
$7.46 million $1.05 million
Mar 7, 9 PM $0.582
-0.40%
$7.51 million $1.03 million
Mar 7, 8 PM $0.584
+0.95%
$7.54 million $1.04 million
Mar 7, 7 PM $0.578
+0.16%
$7.47 million $1.01 million
Mar 7, 6 PM $0.577
-0.70%
$7.46 million $997,547
Mar 7, 5 PM $0.582
-0.72%
$7.51 million $984,344
Mar 7, 4 PM $0.586
-0.51%
$7.57 million $905,842
Mar 7, 3 PM $0.589
-0.44%
$7.61 million $989,488
Mar 7, 2 PM $0.591
+0.16%
$7.64 million $990,442
Mar 7, 1 PM $0.59
+0.11%
$7.63 million $1 million
Mar 7, 12 PM $0.59
-0.42%
$7.62 million $1.03 million
Mar 7, 11 AM $0.592
+0.18%
$7.65 million $1.06 million
Mar 7, 10 AM $0.591
-0.28%
$7.64 million $1.07 million
Mar 7, 9 AM $0.593
+0.01%
$7.66 million $1.07 million
Mar 7, 8 AM $0.593
+0.26%
$7.66 million $1.1 million
Mar 7, 7 AM $0.591
-0.17%
$7.64 million $1.09 million
Mar 7, 6 AM $0.592
-0.07%
$7.65 million $1.08 million
Mar 7, 5 AM $0.593
-0.32%
$7.66 million $1.07 million
Mar 7, 4 AM $0.595
+0.13%
$7.68 million $1.05 million
Mar 7, 3 AM $0.594
+0.02%
$7.67 million $1.06 million
Mar 7, 2 AM $0.594
+0.13%
$7.67 million $1.04 million
Mar 7, 1 AM $0.593
-0.25%
$7.66 million $1.04 million
Mar 7, 12 AM $0.594
-0.20%
$7.68 million $1.07 million
Mar 6, 11 PM $0.596
-0.37%
$7.7 million $1.15 million
Mar 6, 10 PM $0.598
+0.02%
$7.72 million $1.14 million
Mar 6, 9 PM $0.598
+0.35%
$7.72 million $1.15 million
Mar 6, 8 PM $0.596
-0.34%
$7.7 million $1.14 million
Mar 6, 7 PM $0.597
+0.37%
$7.72 million $1.15 million
Mar 6, 6 PM $0.595
+0.13%
$7.69 million $1.17 million
Mar 6, 5 PM $0.594
-0.02%
$7.68 million $1.22 million
Mar 6, 4 PM $0.595
-1.29%
$7.68 million $1.19 million
Mar 6, 3 PM $0.602
-0.17%
$7.78 million $1.15 million
Mar 6, 2 PM $0.603
-1.41%
$7.79 million $1.21 million
Mar 6, 1 PM $0.612
-0.55%
$7.91 million $1.32 million
Mar 6, 12 PM $0.615
+0.45%
$7.95 million $1.33 million
Mar 6, 11 AM $0.613
-0.52%
$7.91 million $1.33 million
Mar 6, 10 AM $0.616
+0.09%
$7.96 million $1.33 million
Mar 6, 9 AM $0.615
-0.59%
$7.94 million $1.36 million
Mar 6, 8 AM $0.619
-0.15%
$7.98 million $1.48 million
Mar 6, 7 AM $0.62
-0.01%
$7.99 million $1.57 million
Mar 6, 6 AM $0.62
+0.18%
$7.99 million $1.58 million
Mar 6, 5 AM $0.619
-0.10%
$7.98 million $1.64 million
Mar 6, 4 AM $0.619
+0.23%
$7.99 million $1.68 million
Mar 6, 3 AM $0.618
-0.04%
$7.97 million $1.74 million